Heidelberg Materials AG (HLBZF)
170.17
+0.31
(+0.18%)
USD |
OTCM |
Sep 16, 16:00
Heidelberg Materials Price : 170.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 168.60 | 177.68 | 168.60 | 170.17 | 855.00 |
| Sep 15, 2026 | 168.14 | 175.12 | 168.14 | 169.85 | 1912.00 |
| Sep 14, 2026 | 171.71 | 178.44 | 170.00 | 178.44 | 4282.00 |
| Sep 11, 2026 | 179.50 | 186.13 | 173.35 | 176.06 | 5145.00 |
| Sep 10, 2026 | 187.68 | 187.68 | 177.99 | 178.96 | 1747.00 |
| Sep 09, 2026 | 183.00 | 191.47 | 177.43 | 188.73 | 719.00 |
| Sep 08, 2026 | 193.14 | 194.88 | 185.53 | 186.56 | 3205.00 |
| Sep 04, 2026 | 201.52 | 202.21 | 192.27 | 192.27 | 1281.00 |
| Sep 03, 2026 | 188.42 | 198.80 | 187.76 | 187.76 | 1054.00 |
| Sep 02, 2026 | 189.66 | 193.03 | 184.13 | 186.53 | 966.00 |
| Sep 01, 2026 | 186.07 | 195.18 | 184.40 | 185.71 | 518.00 |
| Aug 31, 2026 | 195.37 | 199.94 | 187.92 | 189.83 | 2652.00 |
| Aug 28, 2026 | 195.53 | 204.63 | 194.77 | 203.78 | 811.00 |
| Aug 27, 2026 | 194.57 | 202.47 | 192.78 | 200.61 | 1228.00 |
| Aug 26, 2026 | 193.00 | 205.08 | 193.00 | 195.10 | 1164.00 |
| Aug 25, 2026 | 185.00 | 191.00 | 183.01 | 185.00 | 433.00 |
| Aug 24, 2026 | 192.16 | 193.00 | 185.00 | 185.00 | 1464.00 |
| Aug 21, 2026 | 188.00 | 191.00 | 185.00 | 185.00 | 634.00 |
| Aug 20, 2026 | 188.88 | 191.00 | 185.00 | 185.00 | 509.00 |
| Aug 19, 2026 | 183.04 | 190.66 | 183.04 | 184.86 | 926.00 |
| Aug 18, 2026 | 182.68 | 185.63 | 178.72 | 179.46 | 558.00 |
| Aug 17, 2026 | 182.84 | 193.00 | 181.29 | 183.63 | 1219.00 |
| Aug 14, 2026 | 183.80 | 191.16 | 183.34 | 183.80 | 568.00 |
| Aug 13, 2026 | 186.00 | 193.00 | 184.42 | 184.42 | 1703.00 |
| Aug 12, 2026 | 187.40 | 192.25 | 187.40 | 191.60 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 87.00 |
| CEMEX SAB de CV | 10.23 |
| Eagle Materials, Inc. | 178.33 |
| Cementos Pacasmayo SAA | 12.46 |
| PT Semen Indonesia (Persero) Tbk | 1.82 |
Price Related Metrics
| PE Ratio | 12.95 |
| PS Ratio | 1.192 |
| PEG Ratio | 0.5194 |
| Price to Book Value | 1.771 |
| Price to Free Cash Flow | 15.74 |
| Earnings Yield | 7.72% |
| Market Cap | 29.92B |
| PEGY Ratio | 0.4728 |
| Operating PE Ratio | 8.125 |
| Normalized PE Ratio | 12.56 |