Heidelberg Materials AG (HLBZF)
195.10
+10.10
(+5.46%)
USD |
OTCM |
Aug 26, 16:00
Heidelberg Materials Price : 195.10 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 193.00 | 205.08 | 193.00 | 195.10 | 1164.00 |
| Aug 25, 2026 | 185.00 | 191.00 | 183.01 | 185.00 | 433.00 |
| Aug 24, 2026 | 192.16 | 193.00 | 185.00 | 185.00 | 1464.00 |
| Aug 21, 2026 | 188.00 | 191.00 | 185.00 | 185.00 | 634.00 |
| Aug 20, 2026 | 188.88 | 191.00 | 185.00 | 185.00 | 509.00 |
| Aug 19, 2026 | 183.04 | 190.66 | 183.04 | 184.86 | 926.00 |
| Aug 18, 2026 | 182.68 | 185.63 | 178.72 | 179.46 | 558.00 |
| Aug 17, 2026 | 182.84 | 193.00 | 181.29 | 183.63 | 1219.00 |
| Aug 14, 2026 | 183.80 | 191.16 | 183.34 | 183.80 | 568.00 |
| Aug 13, 2026 | 186.00 | 193.00 | 184.42 | 184.42 | 1703.00 |
| Aug 12, 2026 | 187.40 | 192.25 | 187.40 | 191.60 | 2001.00 |
| Aug 11, 2026 | 186.00 | 191.43 | 186.00 | 187.36 | 937.00 |
| Aug 10, 2026 | 187.13 | 192.77 | 182.54 | 185.14 | 1797.00 |
| Aug 07, 2026 | 184.29 | 189.88 | 183.52 | 183.52 | 748.00 |
| Aug 06, 2026 | 185.56 | 191.14 | 185.56 | 185.56 | 996.00 |
| Aug 05, 2026 | 184.34 | 190.60 | 183.40 | 183.40 | 2138.00 |
| Aug 04, 2026 | 185.18 | 193.93 | 184.04 | 190.76 | 1276.00 |
| Aug 03, 2026 | 184.61 | 192.96 | 184.40 | 185.28 | 2060.00 |
| Jul 31, 2026 | 186.96 | 193.45 | 178.09 | 185.24 | 1681.00 |
| Jul 30, 2026 | 198.42 | 198.42 | 188.38 | 198.20 | 2533.00 |
| Jul 29, 2026 | 189.96 | 199.39 | 189.54 | 189.84 | 389.00 |
| Jul 28, 2026 | 198.43 | 198.86 | 184.80 | 188.32 | 404.00 |
| Jul 27, 2026 | 189.81 | 203.11 | 189.81 | 192.21 | 1355.00 |
| Jul 24, 2026 | 188.61 | 198.15 | 188.61 | 190.85 | 790.00 |
| Jul 23, 2026 | 187.58 | 199.27 | 187.26 | 187.26 | 1094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRH Plc | 97.05 |
| CEMEX SAB de CV | 10.98 |
| Eagle Materials, Inc. | 200.08 |
| Cementos Pacasmayo SAA | 12.47 |
| PT Semen Indonesia (Persero) Tbk | 1.70 |
Price Related Metrics
| PE Ratio | 14.85 |
| PS Ratio | 1.366 |
| PEG Ratio | 0.5955 |
| Price to Book Value | 2.030 |
| Price to Free Cash Flow | 18.05 |
| Earnings Yield | 6.73% |
| Market Cap | 34.30B |
| PEGY Ratio | 0.5483 |
| Operating PE Ratio | 9.316 |
| Normalized PE Ratio | 14.40 |