Heidelberg Materials (HLBZF) Price: 153.03

Heidelberg Materials AG (HLBZF)

153.03 -3.87 (-2.46%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	161.60	163.93	150.30	153.03	1519.00
Oct 07, 2026	165.64	165.64	156.89	156.89	919.00
Oct 06, 2026	164.17	165.83	156.80	165.13	23469.00
Oct 05, 2026	162.02	169.96	160.41	169.93	3281.00
Oct 02, 2026	171.56	171.78	162.43	171.78	1722.00
Oct 01, 2026	161.94	170.04	161.59	161.59	22442.00
Sep 30, 2026	161.70	166.91	160.00	160.00	940.00
Sep 29, 2026	168.93	170.46	162.23	162.24	15181.00
Sep 28, 2026	169.92	170.94	161.78	163.89	1829.00
Sep 25, 2026	162.69	172.43	160.75	169.56	1630.00
Sep 24, 2026	160.04	169.64	160.04	162.32	704.00
Sep 23, 2026	167.06	172.28	162.44	162.44	1285.00
Sep 22, 2026	168.50	171.38	163.45	170.04	761.00
Sep 21, 2026	170.38	173.34	161.80	171.97	23560.00
Sep 18, 2026	162.98	171.22	160.24	168.67	819.00
Sep 17, 2026	166.84	175.78	166.71	174.00	1009.00
Sep 16, 2026	168.60	177.68	168.60	170.17	855.00
Sep 15, 2026	168.14	175.12	168.14	169.85	1912.00
Sep 14, 2026	171.71	178.44	170.00	178.44	4282.00
Sep 11, 2026	179.50	186.13	173.35	176.06	5145.00
Sep 10, 2026	187.68	187.68	177.99	178.96	1747.00
Sep 09, 2026	183.00	191.47	177.43	188.73	719.00
Sep 08, 2026	193.14	194.88	185.53	186.56	3205.00
Sep 04, 2026	201.52	202.21	192.27	192.27	1281.00
Sep 03, 2026	188.42	198.80	187.76	187.76	1054.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks