Buzzi SpA (BZZUY)
23.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Buzzi Price : 23.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 114.00 |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 1209.00 |
| Aug 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 1.000 |
| Aug 20, 2026 | 23.34 | 23.50 | 23.34 | 23.50 | 704.00 |
| Aug 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 47.00 |
| Aug 18, 2026 | 22.81 | 23.75 | 22.81 | 23.75 | 1470.00 |
| Aug 17, 2026 | 23.81 | 23.81 | 23.78 | 23.78 | 993.00 |
| Aug 14, 2026 | 24.05 | 24.40 | 24.05 | 24.40 | 509.00 |
| Aug 13, 2026 | 24.14 | 24.14 | 23.51 | 24.14 | 1086.00 |
| Aug 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 110.00 |
| Aug 11, 2026 | 24.51 | 24.51 | 23.99 | 23.99 | 2265.00 |
| Aug 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 522.00 |
| Aug 07, 2026 | 24.50 | 24.50 | 24.10 | 24.10 | 9659.00 |
| Aug 06, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 299.00 |
| Aug 05, 2026 | 24.86 | 25.20 | 24.86 | 25.20 | 745.00 |
| Aug 04, 2026 | 25.26 | 25.30 | 24.28 | 25.30 | 16427.00 |
| Aug 03, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 209.00 |
| Jul 31, 2026 | 23.35 | 23.62 | 23.28 | 23.62 | 766.00 |
| Jul 30, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 336.00 |
| Jul 29, 2026 | 23.45 | 23.45 | 23.43 | 23.43 | 281.00 |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 231.00 |
| Jul 27, 2026 | 24.24 | 24.63 | 24.22 | 24.63 | 1361.00 |
| Jul 24, 2026 | 23.42 | 23.46 | 23.42 | 23.46 | 760.00 |
| Jul 23, 2026 | 23.19 | 23.75 | 23.19 | 23.75 | 700.00 |
| Jul 22, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cementir Holding NV | 12.00 |
| CRH Plc | 97.07 |
| CEMEX SAB de CV | 11.04 |
| Eagle Materials, Inc. | 199.87 |
| Cementos Pacasmayo SAA | 12.50 |
Price Related Metrics
| PE Ratio | 8.461 |
| PS Ratio | 1.606 |
| Price to Book Value | 3.101 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 11.82% |
| Market Cap | 8.317B |
| Operating PE Ratio | 8.988 |
| Normalized PE Ratio | 8.415 |