Buzzi Spa (BZZUY)
18.30
-0.22
(-1.17%)
USD |
OTCM |
May 03, 16:00
Buzzi Price: 18.30 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 364.00 |
| May 02, 2024 | 18.26 | 18.52 | 18.19 | 18.52 | 443.00 |
| May 01, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1162.00 |
| Apr 30, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 254.00 |
| Apr 29, 2024 | 18.57 | 18.57 | 18.41 | 18.41 | 797.00 |
| Apr 26, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 5267.00 |
| Apr 25, 2024 | 17.89 | 18.07 | 17.89 | 17.99 | 39254.00 |
| Apr 24, 2024 | 17.78 | 17.78 | 17.77 | 17.77 | 600.00 |
| Apr 23, 2024 | 17.78 | 17.78 | 17.72 | 17.72 | 464.00 |
| Apr 22, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 211.00 |
| Apr 19, 2024 | 17.90 | 17.90 | 17.48 | 17.50 | 2288.00 |
| Apr 18, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.000 |
| Apr 17, 2024 | 18.17 | 18.39 | 18.17 | 18.39 | 1210.00 |
| Apr 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Apr 15, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 139.00 |
| Apr 12, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.000 |
| Apr 11, 2024 | 18.52 | 18.52 | 18.23 | 18.40 | 998.00 |
| Apr 10, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 131.00 |
| Apr 09, 2024 | 18.52 | 18.52 | 18.25 | 18.25 | 585.00 |
| Apr 08, 2024 | 18.95 | 18.95 | 18.68 | 18.87 | 557.00 |
| Apr 05, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 422.00 |
| Apr 04, 2024 | 19.35 | 19.35 | 19.00 | 19.00 | 926.00 |
| Apr 03, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 182.00 |
| Apr 02, 2024 | 19.31 | 19.31 | 18.91 | 18.91 | 222.00 |
| Apr 01, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.74
Minimum
Sep 28 2022
20.55
Maximum
Mar 27 2024
11.83
Average
11.86
Median
Dec 18 2020
Price Benchmarks
| Directa Plus PLC | 0.25 |
| Core Molding Technologies Inc | 18.55 |
| Flexible Solutions International Inc | 2.115 |
| IT Tech Packaging Inc | 0.2327 |
| Ivanhoe Electric Inc | 10.76 |
Price Related Metrics
| PE Ratio | 6.473 |
| PS Ratio | 1.448 |
| PEG Ratio | 0.0902 |
| Price to Book Value | 1.090 |
| Earnings Yield | 15.45% |
| Market Cap | 6.776B |
| PEGY Ratio | 0.0886 |
| Operating PE Ratio | 6.289 |
| Normalized PE Ratio | 6.392 |