H. Lundbeck A/S (HLBBF)
6.755
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
H. Lundbeck Price : 6.755 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.755 | 6.755 | 6.755 | 6.755 | 0.000 |
| Sep 14, 2026 | 6.755 | 6.755 | 6.755 | 6.755 | 374.00 |
| Sep 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 10, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 09, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 08, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 04, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 03, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 02, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Sep 01, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Aug 31, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Aug 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0.000 |
| Aug 27, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 250.00 |
| Aug 26, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 24, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 21, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 20, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 19, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 18, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 17, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0.000 |
| Aug 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 600.00 |
| Aug 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
| Aug 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0.000 |
| Aug 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novo Nordisk A/S | 42.53 |
| ALK-Abello A/S | 32.47 |
| AstraZeneca PLC | 161.85 |
| ANI Pharmaceuticals, Inc. | 72.11 |
| Corcept Therapeutics, Inc. | 110.82 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 1.672 |
| PEG Ratio | 0.5202 |
| Price to Book Value | 1.631 |
| Price to Free Cash Flow | 9.306 |
| Earnings Yield | 9.05% |
| Market Cap | 6.702B |
| PEGY Ratio | 0.4613 |
| Operating PE Ratio | 6.141 |
| Normalized PE Ratio | 9.328 |