H. Lundbeck A/S (HLBBF)
7.29
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
H. Lundbeck Price : 7.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 09, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 08, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 9000.00 |
| Jun 05, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 04, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 03, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 02, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| Jun 01, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| May 29, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0.000 |
| May 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 250.00 |
| May 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| May 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0.000 |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 480.00 |
| May 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 14, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 11, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 65.00 |
| May 08, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 07, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| May 06, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novo Nordisk A/S | 43.98 |
| ALK-Abello A/S | 38.89 |
| AstraZeneca PLC | 182.24 |
| ANI Pharmaceuticals, Inc. | 81.64 |
| Corcept Therapeutics, Inc. | 83.25 |
Price Related Metrics
| PE Ratio | 12.58 |
| PS Ratio | 1.857 |
| PEG Ratio | 0.5517 |
| Price to Book Value | 1.830 |
| Price to Free Cash Flow | 10.80 |
| Earnings Yield | 7.95% |
| Market Cap | 7.233B |
| PEGY Ratio | 0.4969 |
| Operating PE Ratio | 6.684 |
| Normalized PE Ratio | 10.45 |