Alk-Abello AS (AKBLF)
22.05
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Alk-Abello Price: 22.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Nov 20, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Nov 19, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Nov 18, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.000 |
| Nov 15, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 89.00 |
| Nov 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 40.00 |
| Nov 13, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.000 |
| Nov 12, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1000.00 |
| Nov 11, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 5.000 |
| Nov 08, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 07, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 05, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Nov 01, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 89.00 |
| Oct 28, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 23, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 22, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 21, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
| Oct 18, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Jul 07 2023
27.03
Maximum
Sep 20 2024
17.07
Average
17.90
Median
Apr 19 2024
Price Benchmarks
| Genmab AS | 20.65 |
| Ascendis Pharma AS | 130.01 |
| Galecto Inc | 5.79 |
| Evaxion Biotech AS | 1.42 |
| IO Biotech Inc | 0.7196 |
Price Related Metrics
| PE Ratio | 42.07 |
| PS Ratio | 6.216 |
| PEG Ratio | 0.4156 |
| Price to Book Value | 6.408 |
| Price to Free Cash Flow | 42.70 |
| Earnings Yield | 2.38% |
| Market Cap | 4.882B |
| PEGY Ratio | 0.4156 |
| Operating PE Ratio | 30.94 |
| Normalized PE Ratio | 42.07 |