Heartland Bancorp (HLAN)
90.25
+0.74
(+0.83%)
USD |
OTCM |
May 10, 16:00
Heartland Bancorp Price: 90.25 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 89.99 | 90.25 | 89.99 | 90.25 | 1951.00 |
| May 09, 2024 | 90.00 | 90.00 | 89.51 | 89.51 | 710.00 |
| May 08, 2024 | 89.97 | 90.00 | 89.97 | 90.00 | 1211.00 |
| May 07, 2024 | 89.88 | 89.88 | 89.88 | 89.88 | 258.00 |
| May 06, 2024 | 89.89 | 89.89 | 89.89 | 89.89 | 261.00 |
| May 03, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 166.00 |
| May 02, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000 |
| May 01, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000 |
| Apr 30, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 281.00 |
| Apr 29, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 125.00 |
| Apr 26, 2024 | 89.90 | 89.90 | 89.89 | 89.90 | 425.00 |
| Apr 25, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 0.000 |
| Apr 24, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 0.000 |
| Apr 23, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 115.00 |
| Apr 22, 2024 | 88.00 | 88.50 | 87.99 | 88.50 | 1608.00 |
| Apr 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000 |
| Apr 18, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 401.00 |
| Apr 17, 2024 | 86.80 | 87.00 | 86.64 | 87.00 | 5423.00 |
| Apr 16, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000 |
| Apr 15, 2024 | 86.25 | 86.25 | 85.01 | 86.00 | 1283.00 |
| Apr 12, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 0.000 |
| Apr 11, 2024 | 86.50 | 86.50 | 86.25 | 86.25 | 639.00 |
| Apr 10, 2024 | 86.95 | 86.95 | 86.39 | 86.40 | 3356.00 |
| Apr 09, 2024 | 85.89 | 86.00 | 85.89 | 86.00 | 1225.00 |
| Apr 08, 2024 | 85.49 | 86.00 | 85.49 | 85.90 | 2894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.20
Minimum
Apr 03 2020
101.20
Maximum
Nov 25 2019
85.43
Average
88.00
Median
Nov 11 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.31 |
| Evans Bancorp Inc | 26.42 |
| Park National Corp | 139.30 |
| Tompkins Financial Corp | 46.94 |
| Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
| PE Ratio | 9.440 |
| PS Ratio | 2.520 |
| PEG Ratio | 1.294 |
| Price to Book Value | 1.110 |
| Earnings Yield | 10.59% |
| Market Cap | 181.86M |
| PEGY Ratio | 0.8857 |
| Normalized PE Ratio | 9.440 |