Hong Kong Exchanges & Clearing Ltd. (HKXCY)
53.67
+0.02
(+0.04%)
USD |
OTCM |
Aug 27, 16:00
Hong Kong Exchanges & Clearing Price : 53.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 53.60 | 53.88 | 53.47 | 53.67 | 75724.00 |
| Aug 26, 2026 | 53.60 | 53.82 | 53.35 | 53.65 | 41628.00 |
| Aug 25, 2026 | 53.73 | 53.78 | 53.34 | 53.66 | 40759.00 |
| Aug 24, 2026 | 53.56 | 53.79 | 52.92 | 53.62 | 395167.0 |
| Aug 21, 2026 | 53.87 | 54.14 | 53.52 | 53.85 | 257150.0 |
| Aug 20, 2026 | 53.01 | 53.57 | 52.86 | 53.42 | 218895.0 |
| Aug 19, 2026 | 52.98 | 54.06 | 52.98 | 53.65 | 277428.0 |
| Aug 18, 2026 | 51.55 | 51.57 | 51.27 | 51.42 | 50310.00 |
| Aug 17, 2026 | 52.50 | 52.50 | 51.19 | 51.31 | 163385.0 |
| Aug 14, 2026 | 51.93 | 52.13 | 51.78 | 52.13 | 89718.00 |
| Aug 13, 2026 | 52.54 | 52.54 | 51.69 | 51.76 | 45135.00 |
| Aug 12, 2026 | 51.95 | 51.95 | 51.56 | 51.81 | 56500.00 |
| Aug 11, 2026 | 51.41 | 51.62 | 51.41 | 51.46 | 51533.00 |
| Aug 10, 2026 | 52.86 | 53.19 | 52.74 | 53.16 | 87512.00 |
| Aug 07, 2026 | 52.42 | 53.00 | 52.42 | 52.70 | 63458.00 |
| Aug 06, 2026 | 52.02 | 52.36 | 51.90 | 52.21 | 441847.0 |
| Aug 05, 2026 | 52.60 | 52.92 | 52.14 | 52.31 | 151072.0 |
| Aug 04, 2026 | 51.76 | 52.77 | 51.62 | 52.36 | 66342.00 |
| Aug 03, 2026 | 51.74 | 52.15 | 51.74 | 51.93 | 111888.0 |
| Jul 31, 2026 | 52.01 | 52.13 | 51.48 | 51.95 | 193496.0 |
| Jul 30, 2026 | 51.97 | 52.28 | 51.12 | 51.87 | 318724.0 |
| Jul 29, 2026 | 51.52 | 52.25 | 51.39 | 51.88 | 116973.0 |
| Jul 28, 2026 | 51.41 | 51.91 | 51.40 | 51.82 | 265226.0 |
| Jul 27, 2026 | 51.05 | 51.32 | 50.84 | 51.05 | 85294.00 |
| Jul 24, 2026 | 50.75 | 51.11 | 50.72 | 50.83 | 61100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 284.78 |
| Intercontinental Exchange, Inc. | 162.49 |
| MarketAxess Holdings, Inc. | 162.74 |
| Nasdaq, Inc. | 99.59 |
| China Everbright Ltd. | 0.7625 |
Price Related Metrics
| PE Ratio | 26.84 |
| PS Ratio | 16.72 |
| PEG Ratio | 0.6016 |
| Price to Book Value | 8.771 |
| Earnings Yield | 3.73% |
| Market Cap | 67.84B |
| PEGY Ratio | 0.5639 |
| Operating PE Ratio | 22.33 |
| Normalized PE Ratio | 26.84 |