China Everbright Ltd (CEVIF)
0.4958
+0.01
(+1.18%)
USD |
OTCM |
May 01, 16:00
China Everbright Price: 0.4958 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.55 | 0.55 | 0.4958 | 0.4958 | 5672.00 |
Apr 30, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 26, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 25, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.000 |
Apr 24, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 4672.00 |
Apr 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 0.000 |
Apr 22, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 2500.00 |
Apr 19, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 18, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 17, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 |
Apr 16, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | 2500.00 |
Apr 15, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 12, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 11, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 10, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 09, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 08, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 05, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 04, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 03, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 02, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Apr 01, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Mar 28, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Mar 27, 2024 | 0.5439 | 0.5439 | 0.5439 | 0.5439 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Apr 22 2024
1.78
Maximum
Jan 03 2020
1.052
Average
1.10
Median
Nov 05 2021
Price Benchmarks
Price Related Metrics
PS Ratio | 1.088 |
Price to Book Value | 0.2107 |
Price to Free Cash Flow | 2.058 |
Earnings Yield | -29.47% |
Market Cap | 835.50M |