Hong Kong Exchanges & Clearing Ltd. (HKXCF)
50.16
-2.10
(-4.01%)
USD |
OTCM |
Sep 15, 16:00
Hong Kong Exchanges & Clearing Price : 50.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.17 | 50.17 | 50.16 | 50.16 | 941.00 |
| Sep 14, 2026 | 52.02 | 52.26 | 50.81 | 52.26 | 1784.00 |
| Sep 11, 2026 | 50.14 | 52.01 | 50.14 | 51.99 | 2378.00 |
| Sep 10, 2026 | 49.53 | 52.11 | 49.53 | 50.09 | 5906.00 |
| Sep 09, 2026 | 49.84 | 49.84 | 49.53 | 49.53 | 724.00 |
| Sep 08, 2026 | 52.86 | 53.31 | 48.93 | 53.23 | 2018.00 |
| Sep 04, 2026 | 50.87 | 53.72 | 50.87 | 53.72 | 1519.00 |
| Sep 03, 2026 | 53.09 | 53.53 | 50.72 | 50.72 | 861.00 |
| Sep 02, 2026 | 50.25 | 51.25 | 50.25 | 51.25 | 1909.00 |
| Sep 01, 2026 | 50.43 | 53.47 | 50.43 | 51.17 | 1042.00 |
| Aug 31, 2026 | 56.13 | 56.13 | 54.00 | 56.08 | 4903.00 |
| Aug 28, 2026 | 53.76 | 54.24 | 53.76 | 53.80 | 1689.00 |
| Aug 27, 2026 | 53.80 | 53.80 | 53.58 | 53.58 | 2032.00 |
| Aug 26, 2026 | 51.88 | 52.08 | 51.88 | 52.08 | 1252.00 |
| Aug 25, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 372.00 |
| Aug 24, 2026 | 54.56 | 54.57 | 52.04 | 54.57 | 2629.00 |
| Aug 21, 2026 | 53.70 | 55.11 | 52.43 | 52.43 | 1618.00 |
| Aug 20, 2026 | 54.57 | 54.57 | 51.73 | 51.73 | 1215.00 |
| Aug 19, 2026 | 54.52 | 54.52 | 52.27 | 52.27 | 2320.00 |
| Aug 18, 2026 | 52.82 | 52.82 | 50.19 | 50.19 | 2116.00 |
| Aug 17, 2026 | 53.71 | 53.71 | 51.37 | 52.07 | 4727.00 |
| Aug 14, 2026 | 53.82 | 53.82 | 51.92 | 53.79 | 1608.00 |
| Aug 13, 2026 | 51.96 | 53.85 | 51.33 | 51.93 | 5632.00 |
| Aug 12, 2026 | 51.27 | 51.89 | 51.27 | 51.89 | 1439.00 |
| Aug 11, 2026 | 52.00 | 52.34 | 50.52 | 50.98 | 1170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.09 |
| Intercontinental Exchange, Inc. | 156.90 |
| MarketAxess Holdings, Inc. | 163.38 |
| Nasdaq, Inc. | 89.23 |
| China Everbright Ltd. | 0.7625 |
Price Related Metrics
| PE Ratio | 25.08 |
| PS Ratio | 15.63 |
| PEG Ratio | 0.5623 |
| Price to Book Value | 8.198 |
| Earnings Yield | 3.99% |
| Market Cap | 63.41B |
| PEGY Ratio | 0.5209 |
| Operating PE Ratio | 20.87 |
| Normalized PE Ratio | 25.08 |