Hong Kong Exchanges & Clearing Ltd. (HKXCF)
53.77
-0.79
(-1.46%)
USD |
OTCM |
Aug 25, 16:00
Hong Kong Exchanges & Clearing Price : 53.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 372.00 |
| Aug 24, 2026 | 54.56 | 54.57 | 52.04 | 54.57 | 2629.00 |
| Aug 21, 2026 | 53.70 | 55.11 | 52.43 | 52.43 | 1618.00 |
| Aug 20, 2026 | 54.57 | 54.57 | 51.73 | 51.73 | 1215.00 |
| Aug 19, 2026 | 54.52 | 54.52 | 52.27 | 52.27 | 2320.00 |
| Aug 18, 2026 | 52.82 | 52.82 | 50.19 | 50.19 | 2116.00 |
| Aug 17, 2026 | 53.71 | 53.71 | 51.37 | 52.07 | 4727.00 |
| Aug 14, 2026 | 53.82 | 53.82 | 51.92 | 53.79 | 1608.00 |
| Aug 13, 2026 | 51.96 | 53.85 | 51.33 | 51.93 | 5632.00 |
| Aug 12, 2026 | 51.27 | 51.89 | 51.27 | 51.89 | 1439.00 |
| Aug 11, 2026 | 52.00 | 52.34 | 50.52 | 50.98 | 1170.00 |
| Aug 10, 2026 | 54.07 | 54.07 | 53.23 | 53.23 | 3127.00 |
| Aug 07, 2026 | 54.41 | 54.61 | 52.31 | 52.65 | 1227.00 |
| Aug 06, 2026 | 52.23 | 53.90 | 52.21 | 53.89 | 2665.00 |
| Aug 05, 2026 | 52.30 | 52.30 | 52.24 | 52.24 | 1680.00 |
| Aug 04, 2026 | 52.15 | 53.79 | 52.15 | 53.79 | 1458.00 |
| Aug 03, 2026 | 53.67 | 53.86 | 52.23 | 52.23 | 6085.00 |
| Jul 31, 2026 | 53.56 | 53.56 | 50.53 | 53.43 | 2444.00 |
| Jul 30, 2026 | 51.48 | 51.48 | 50.40 | 51.35 | 4415.00 |
| Jul 29, 2026 | 53.35 | 53.35 | 50.68 | 52.04 | 1985.00 |
| Jul 28, 2026 | 52.65 | 53.55 | 49.97 | 53.55 | 1134.00 |
| Jul 27, 2026 | 51.50 | 53.10 | 51.44 | 52.98 | 3852.00 |
| Jul 24, 2026 | 50.84 | 52.80 | 50.84 | 52.80 | 2115.00 |
| Jul 23, 2026 | 50.17 | 52.97 | 49.23 | 49.23 | 6049.00 |
| Jul 22, 2026 | 49.85 | 51.30 | 48.88 | 48.88 | 1655.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 278.17 |
| Intercontinental Exchange, Inc. | 161.54 |
| MarketAxess Holdings, Inc. | 162.59 |
| Nasdaq, Inc. | 98.74 |
| China Everbright Ltd. | 0.7759 |
Price Related Metrics
| PE Ratio | 26.89 |
| PS Ratio | 16.75 |
| PEG Ratio | 0.6028 |
| Price to Book Value | 8.787 |
| Earnings Yield | 3.72% |
| Market Cap | 67.97B |
| PEGY Ratio | 0.565 |
| Operating PE Ratio | 22.37 |
| Normalized PE Ratio | 26.89 |