Hakuhodo DY Holdings Inc (HKUOY)
16.20
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Hakuhodo DY Holdings Price: 16.20 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| Jun 27, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| Jun 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.000 |
| Jun 25, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 24, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 21, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 20, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 18, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 17, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 14, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 13, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 12, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 11, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 10, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 07, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 06, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 05, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 0.000 |
| Jun 04, 2024 | 16.81 | 16.81 | 16.20 | 16.20 | 400.00 |
| May 10, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 09, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 08, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 07, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 06, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 03, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
| May 02, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
Sep 29 2022
35.29
Maximum
Mar 11 2021
23.49
Average
22.62
Median
May 11 2022
Price Benchmarks
| Internet Initiative Japan Inc | 27.75 |
| Nippon Telegraph & Telephone Corp | 23.70 |
| KDDI Corp | 13.21 |
| SoftBank Group Corp | 32.21 |
| GMO Internet group Inc | 15.20 |
Price Related Metrics
| PE Ratio | 17.95 |
| PS Ratio | 0.4551 |
| Price to Book Value | 1.168 |
| Earnings Yield | 5.57% |
| Market Cap | 2.974B |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 28.65 |