GMO Internet group Inc (GMOYF)

17.42 0.00 (0.00%) USD  |  OTCM  |  Apr 15, 16:00
More

GMO Internet group Price: 17.42 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 17.42 17.42 17.42 17.42 0.000
Apr 12, 2024 17.42 17.42 17.42 17.42 0.000
Apr 11, 2024 17.44 17.44 17.41 17.42 632.00
Apr 10, 2024 18.49 18.49 18.49 18.49 0.000
Apr 09, 2024 18.49 18.49 18.49 18.49 0.000
Apr 08, 2024 18.49 18.49 18.49 18.49 159.00
Apr 05, 2024 17.90 17.90 17.90 17.90 263.00
Apr 04, 2024 18.64 18.64 18.64 18.64 0.000
Apr 03, 2024 18.64 18.64 18.64 18.64 0.000
Apr 02, 2024 18.64 18.64 18.64 18.64 0.000
Apr 01, 2024 18.64 18.64 18.64 18.64 609.00
Mar 28, 2024 18.80 18.80 18.80 18.80 0.000
Mar 27, 2024 18.80 18.80 18.80 18.80 0.000
Mar 26, 2024 18.80 18.80 18.80 18.80 592.00
Mar 25, 2024 18.75 18.75 18.75 18.75 0.000
Mar 22, 2024 18.75 18.75 18.75 18.75 0.000
Mar 21, 2024 18.75 18.75 18.75 18.75 0.000
Mar 20, 2024 18.75 18.75 18.75 18.75 0.000
Mar 19, 2024 18.75 18.75 18.75 18.75 0.000
Mar 18, 2024 18.75 18.75 18.75 18.75 911.00
Mar 15, 2024 19.00 19.00 19.00 19.00 0.000
Mar 14, 2024 19.00 19.00 19.00 19.00 0.000
Mar 13, 2024 19.00 19.00 19.00 19.00 0.000
Mar 12, 2024 19.00 19.00 19.00 19.00 679.00
Mar 11, 2024 19.00 19.00 19.00 19.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.74
Minimum
Mar 16 2020
35.56
Maximum
Feb 22 2021
21.43
Average
19.63
Median

Price Benchmarks

Internet Initiative Japan Inc 35.89
KDDI Corp 13.71
Nippon Telegraph & Telephone Corp 1.07
SoftBank Group Corp 26.20
SoftBank Corp 11.93

Price Related Metrics

PE Ratio 18.52
PS Ratio 1.013
Price to Book Value 3.158
Earnings Yield 5.40%
Market Cap 1.849B
Operating PE Ratio 6.176
Normalized PE Ratio 19.16