GMO Internet group Inc (GMOYF)

17.80 +1.15 (+6.91%) USD  |  OTCM  |  Nov 13, 16:00
More

GMO Internet group Price: 17.80 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 17.80 17.80 17.80 17.80 100.00
Nov 12, 2024 16.65 16.65 16.65 16.65 0.000
Nov 11, 2024 16.65 16.65 16.65 16.65 197.00
Nov 08, 2024 17.25 17.25 17.25 17.25 0.000
Nov 07, 2024 17.25 17.25 17.25 17.25 167.00
Nov 06, 2024 17.08 17.08 17.08 17.08 0.000
Nov 05, 2024 17.08 17.08 17.08 17.08 0.000
Nov 04, 2024 17.08 17.08 17.08 17.08 200.00
Nov 01, 2024 16.90 16.90 16.90 16.90 0.000
Oct 31, 2024 16.90 16.90 16.90 16.90 0.000
Oct 30, 2024 16.90 16.90 16.90 16.90 0.000
Oct 29, 2024 16.90 16.90 16.90 16.90 0.000
Oct 28, 2024 16.90 16.90 16.90 16.90 0.000
Oct 25, 2024 16.90 16.90 16.90 16.90 0.000
Oct 24, 2024 16.90 16.90 16.90 16.90 0.000
Oct 23, 2024 16.90 16.90 16.90 16.90 0.000
Oct 22, 2024 16.90 16.90 16.90 16.90 0.000
Oct 21, 2024 16.90 16.90 16.90 16.90 0.000
Oct 18, 2024 16.90 16.90 16.90 16.90 0.000
Oct 17, 2024 16.90 16.90 16.90 16.90 0.000
Oct 16, 2024 16.90 16.90 16.90 16.90 0.000
Oct 15, 2024 16.90 16.90 16.90 16.90 0.000
Oct 14, 2024 16.90 16.90 16.90 16.90 0.000
Oct 11, 2024 16.90 16.90 16.90 16.90 0.000
Oct 10, 2024 16.90 16.90 16.90 16.90 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.74
Minimum
Mar 16 2020
35.56
Maximum
Feb 22 2021
21.41
Average
19.63
Median

Price Benchmarks

Internet Initiative Japan Inc 38.64
Nippon Telegraph & Telephone Corp 24.36
KDDI Corp 16.04
SoftBank Group Corp 29.48
BloomZ Inc 0.736

Price Related Metrics

PE Ratio 18.16
PS Ratio 1.072
PEG Ratio 0.0742
Price to Book Value 3.360
Earnings Yield 5.51%
Market Cap 1.863B
PEGY Ratio 0.0736
Operating PE Ratio 6.185
Normalized PE Ratio 22.05