GMO Internet group Inc (GMOYF)
16.39
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
GMO Internet group Price: 16.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
| Nov 21, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
| Nov 20, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
| Nov 19, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
| Nov 18, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.000 |
| Nov 15, 2024 | 16.75 | 16.75 | 16.39 | 16.39 | 500.00 |
| Nov 14, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| Nov 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100.00 |
| Nov 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.000 |
| Nov 11, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 197.00 |
| Nov 08, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.000 |
| Nov 07, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 167.00 |
| Nov 06, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 05, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Nov 04, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 200.00 |
| Nov 01, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 31, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 30, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 29, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 28, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 25, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 24, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 23, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 22, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Oct 21, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.74
Minimum
Mar 16 2020
35.56
Maximum
Feb 22 2021
21.39
Average
19.62
Median
May 03 2023
Price Benchmarks
| Internet Initiative Japan Inc | 39.65 |
| Nippon Telegraph & Telephone Corp | 25.27 |
| KDDI Corp | 16.26 |
| SoftBank Group Corp | 28.00 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 0.9699 |
| PEG Ratio | 0.345 |
| Price to Book Value | 3.095 |
| Earnings Yield | 5.62% |
| Market Cap | 1.715B |
| PEGY Ratio | 0.3328 |
| Operating PE Ratio | 5.462 |
| Normalized PE Ratio | 21.62 |