Alibaba Health Information Technology Ltd. (ALBBY)
8.04
-0.84
(-9.46%)
USD |
OTCM |
Aug 24, 16:00
Alibaba Health Information Technology Price : 8.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 1310.00 |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 45.00 |
| Aug 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 58.00 |
| Aug 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 29.00 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 67.00 |
| Aug 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 10.00 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 159.00 |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 22.00 |
| Aug 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 42.00 |
| Aug 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Aug 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 57.00 |
| Aug 07, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 107.00 |
| Aug 06, 2026 | 9.38 | 9.38 | 8.85 | 8.85 | 600.00 |
| Aug 05, 2026 | 10.15 | 10.15 | 9.375 | 9.375 | 341.00 |
| Aug 04, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.000 |
| Aug 03, 2026 | 10.25 | 10.46 | 10.25 | 10.44 | 1537.00 |
| Jul 31, 2026 | 8.852 | 8.852 | 8.852 | 8.852 | 46.00 |
| Jul 30, 2026 | 8.852 | 8.852 | 8.852 | 8.852 | 502.00 |
| Jul 29, 2026 | 9.47 | 9.47 | 9.16 | 9.20 | 4254.00 |
| Jul 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 600.00 |
| Jul 27, 2026 | 8.475 | 8.475 | 8.475 | 8.475 | 65.00 |
| Jul 24, 2026 | 8.475 | 8.475 | 8.475 | 8.475 | 164.00 |
| Jul 23, 2026 | 8.475 | 8.475 | 8.475 | 8.475 | 561.00 |
| Jul 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 273.00 |
| Jul 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.81 |
| Hong Kong Technology Venture Co., Ltd. | 2.60 |
| Blum Holdings, Inc. | 0.235 |
| HealthWarehouse.com, Inc. | 0.11 |
| Clicks Group Ltd. | 25.21 |
Price Related Metrics
| PE Ratio | 23.98 |
| PS Ratio | 1.349 |
| PEG Ratio | 0.2618 |
| Price to Free Cash Flow | 29.33 |
| Earnings Yield | 4.17% |
| Market Cap | 6.483B |
| PEGY Ratio | 0.2618 |
| Operating PE Ratio | 25.27 |
| Normalized PE Ratio | 20.18 |