Alibaba Health Information Technology Ltd (ALBBY)
8.62
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Alibaba Health Information Technology Price: 8.62 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 20, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 18, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 17, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 14, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 13, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 12, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 11, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 10, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 07, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 06, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 05, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 0.000 |
Jun 04, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 2000.00 |
Jun 03, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.000 |
May 31, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.000 |
May 30, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.000 |
May 29, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 0.000 |
May 28, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | 120.00 |
May 24, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 0.000 |
May 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 100.00 |
May 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 200.00 |
May 21, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 328.00 |
May 20, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.000 |
May 17, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.000 |
May 16, 2024 | 7.888 | 7.888 | 7.888 | 7.888 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.88
Minimum
Apr 15 2024
79.00
Maximum
Feb 17 2021
26.18
Average
15.04
Median
Mar 06 2023
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 3.70 |
Zai Lab Ltd | 18.57 |
Adagene Inc | 3.08 |
LakeShore Biopharma Co Ltd | 0.60 |
Price Related Metrics
PS Ratio | 1.453 |
Price to Book Value | 3.145 |
Price to Free Cash Flow | 67.13 |
Earnings Yield | 1.98% |
Market Cap | 6.936B |
Operating PE Ratio | 123.85 |
Normalized PE Ratio | 63.94 |