Alibaba Health Information Technology Ltd. (ALBBY)
7.346
+0.24
(+3.32%)
USD |
OTCM |
Oct 30, 16:00
Alibaba Health Information Technology Price : 7.346 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 7.24 | 7.346 | 7.24 | 7.346 | 1527.00 |
| Oct 29, 2026 | 7.08 | 7.193 | 7.08 | 7.110 | 5038.00 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 5054.00 |
| Oct 27, 2026 | 6.92 | 6.92 | 6.59 | 6.768 | 2746.00 |
| Oct 26, 2026 | 6.74 | 7.49 | 6.74 | 7.25 | 3374.00 |
| Oct 23, 2026 | 7.255 | 7.26 | 6.78 | 6.78 | 1124.00 |
| Oct 22, 2026 | 7.75 | 7.90 | 6.82 | 7.355 | 5582.00 |
| Oct 21, 2026 | 7.515 | 7.515 | 7.515 | 7.515 | 1745.00 |
| Oct 20, 2026 | 7.615 | 7.65 | 7.615 | 7.625 | 3216.00 |
| Oct 19, 2026 | 7.595 | 7.835 | 7.585 | 7.585 | 4480.00 |
| Oct 16, 2026 | 7.665 | 7.665 | 7.665 | 7.665 | 3028.00 |
| Oct 15, 2026 | 7.34 | 7.88 | 7.34 | 7.88 | 1730.00 |
| Oct 14, 2026 | 7.559 | 7.559 | 6.69 | 6.69 | 621.00 |
| Oct 13, 2026 | 7.36 | 7.36 | 7.205 | 7.205 | 3146.00 |
| Oct 12, 2026 | 7.28 | 7.34 | 6.71 | 7.28 | 11395.00 |
| Oct 09, 2026 | 7.645 | 7.645 | 7.335 | 7.335 | 3456.00 |
| Oct 08, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 1166.00 |
| Oct 07, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 49.00 |
| Oct 06, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 554.00 |
| Oct 05, 2026 | 7.045 | 7.045 | 7.045 | 7.045 | 128.00 |
| Oct 02, 2026 | 7.045 | 7.045 | 7.045 | 7.045 | 401.00 |
| Oct 01, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 175.00 |
| Sep 30, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 17.00 |
| Sep 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0.000 |
| Sep 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.8029 |
| Hong Kong Technology Venture Co., Ltd. | 2.51 |
| Blum Holdings, Inc. | 0.157 |
| HealthWarehouse.com, Inc. | 0.0899 |
| Clicks Group Ltd. | 25.48 |
Price Related Metrics
| PS Ratio | 1.233 |
| PEG Ratio | 0.2392 |
| Price to Free Cash Flow | 26.79 |
| Earnings Yield | 4.56% |
| Market Cap | 5.923B |
| PEGY Ratio | 0.2392 |
| Operating PE Ratio | 23.08 |
| Normalized PE Ratio | 18.44 |