Alibaba Health Information Technology Ltd. (ALBBY)
7.93
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Alibaba Health Information Technology Price : 7.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 119.00 |
| Sep 10, 2026 | 7.93 | 8.032 | 7.93 | 7.93 | 3783.00 |
| Sep 09, 2026 | 7.765 | 7.765 | 7.765 | 7.765 | 252.00 |
| Sep 08, 2026 | 7.865 | 7.865 | 7.865 | 7.865 | 28.00 |
| Sep 04, 2026 | 7.865 | 7.865 | 7.865 | 7.865 | 19.00 |
| Sep 03, 2026 | 7.865 | 7.865 | 7.865 | 7.865 | 112.00 |
| Sep 02, 2026 | 7.865 | 7.865 | 7.865 | 7.865 | 220.00 |
| Sep 01, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 21.00 |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 649.00 |
| Aug 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 62.00 |
| Aug 27, 2026 | 8.00 | 8.04 | 8.00 | 8.04 | 4083.00 |
| Aug 26, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 23.00 |
| Aug 25, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 67.00 |
| Aug 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 1310.00 |
| Aug 21, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 45.00 |
| Aug 20, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 58.00 |
| Aug 19, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 29.00 |
| Aug 18, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 67.00 |
| Aug 17, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 10.00 |
| Aug 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 159.00 |
| Aug 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 22.00 |
| Aug 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 42.00 |
| Aug 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0.000 |
| Aug 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 57.00 |
| Aug 07, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ridgetech, Inc. | 0.8336 |
| Hong Kong Technology Venture Co., Ltd. | 2.525 |
| Blum Holdings, Inc. | 0.22 |
| HealthWarehouse.com, Inc. | 0.101 |
| Clicks Group Ltd. | 23.25 |
Price Related Metrics
| PE Ratio | 23.65 |
| PS Ratio | 1.331 |
| PEG Ratio | 0.2582 |
| Price to Free Cash Flow | 28.92 |
| Earnings Yield | 4.23% |
| Market Cap | 6.394B |
| PEGY Ratio | 0.2582 |
| Operating PE Ratio | 24.92 |
| Normalized PE Ratio | 19.90 |