HKT Trust and HKT Ltd (HKTTY)
10.90
-0.05
(-0.46%)
USD |
OTCM |
Apr 23, 14:31
HKT Trust and HKT Price: 10.90 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 101.00 |
Apr 19, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 583.00 |
Apr 18, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 261.00 |
Apr 17, 2024 | 11.68 | 11.68 | 11.32 | 11.32 | 494.00 |
Apr 16, 2024 | 11.12 | 11.34 | 11.12 | 11.34 | 2303.00 |
Apr 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 5332.00 |
Apr 12, 2024 | 11.18 | 11.37 | 11.18 | 11.37 | 1035.00 |
Apr 11, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 707.00 |
Apr 10, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 235.00 |
Apr 09, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 1374.00 |
Apr 08, 2024 | 11.11 | 11.26 | 11.11 | 11.26 | 1450.00 |
Apr 05, 2024 | 11.30 | 11.43 | 11.30 | 11.43 | 1239.00 |
Apr 04, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 1186.00 |
Apr 03, 2024 | 11.47 | 11.61 | 11.45 | 11.52 | 1407.00 |
Apr 02, 2024 | 11.65 | 11.93 | 11.65 | 11.75 | 2525.00 |
Apr 01, 2024 | 11.83 | 11.98 | 11.78 | 11.98 | 1150.00 |
Mar 28, 2024 | 11.48 | 11.71 | 11.48 | 11.71 | 1585.00 |
Mar 27, 2024 | 11.17 | 11.96 | 11.17 | 11.96 | 735.00 |
Mar 26, 2024 | 11.13 | 11.50 | 11.09 | 11.09 | 6152.00 |
Mar 25, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 378.00 |
Mar 22, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 4362.00 |
Mar 21, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 299.00 |
Mar 20, 2024 | 11.21 | 11.98 | 11.08 | 11.98 | 741.00 |
Mar 19, 2024 | 11.26 | 11.56 | 11.26 | 11.56 | 3630.00 |
Mar 18, 2024 | 11.37 | 11.78 | 11.37 | 11.78 | 1497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Nov 13 2023
16.69
Maximum
Aug 09 2019
13.40
Average
13.37
Median
Price Benchmarks
PCCW Ltd | 0.4978 |
Hutchison Telecommunications Hong Kong Holdings Ltd | 0.122 |
iClick Interactive Asia Group Ltd | 2.50 |
Ucloudlink Group Inc | 1.40 |
VS Media Holdings Ltd | 0.3958 |
Price Related Metrics
PE Ratio | 12.95 |
PS Ratio | 1.883 |
PEG Ratio | 4.042 |
Price to Book Value | 1.828 |
Price to Free Cash Flow | 5.738 |
Earnings Yield | 7.72% |
Market Cap | 8.262B |
PEGY Ratio | 1.081 |
Operating PE Ratio | 8.126 |
Normalized PE Ratio | 12.95 |