HKT Trust & HKT Ltd. (HKTTY)
15.49
+0.24
(+1.57%)
USD |
OTCM |
Sep 11, 16:00
HKT Trust & HKT Price : 15.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.76 | 15.49 | 14.76 | 15.49 | 757.00 |
| Sep 10, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 1030.00 |
| Sep 09, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 40.00 |
| Sep 08, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 66.00 |
| Sep 04, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 0.000 |
| Sep 03, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 7.000 |
| Sep 02, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 5.000 |
| Sep 01, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 19.00 |
| Aug 31, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 15.00 |
| Aug 28, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 4.000 |
| Aug 27, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2.000 |
| Aug 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 1075.00 |
| Aug 25, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 512.00 |
| Aug 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 2.000 |
| Aug 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 1.000 |
| Aug 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 9.000 |
| Aug 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 76.00 |
| Aug 18, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000 |
| Aug 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 23.00 |
| Aug 14, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 307.00 |
| Aug 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 202.00 |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 36.00 |
| Aug 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 13.00 |
| Aug 10, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 185.00 |
| Aug 07, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PCCW Ltd. | 0.6899 |
| HKBN Ltd. | 0.9135 |
| ATN International, Inc. | 30.18 |
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
| Orange SA | 18.04 |
Price Related Metrics
| PE Ratio | 17.08 |
| PS Ratio | 2.420 |
| PEG Ratio | 2.495 |
| Price to Free Cash Flow | 9.202 |
| Earnings Yield | 5.85% |
| Market Cap | 11.75B |
| PEGY Ratio | 1.250 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 17.08 |