HKBN Ltd. (HKBNF)
0.9135
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
HKBN Price : 0.9135 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Oct 05, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Oct 02, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Oct 01, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 30, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 29, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 28, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 25, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 24, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 23, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 22, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 21, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 18, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 17, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 16, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 15, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 14, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 11, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 10, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 09, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 08, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 04, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 03, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 02, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
| Sep 01, 2026 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PCCW Ltd. | 0.6572 |
| HKT Trust & HKT Ltd. | 1.75 |
| ATN International, Inc. | 28.49 |
| Lumen Technologies, Inc. (Louisiana) | 5.90 |
| Orange SA | 15.90 |
Price Related Metrics
| PS Ratio | 0.9219 |
| Price to Book Value | 5.224 |
| Price to Free Cash Flow | 13.03 |
| Earnings Yield | 1.97% |
| Market Cap | 1.351B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 30.65 |