PCCW Ltd. (PCWLF)
0.6899
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
PCCW Price : 0.6899 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 0.000 |
| Sep 10, 2026 | 0.6899 | 0.6899 | 0.6899 | 0.6899 | 700.00 |
| Sep 09, 2026 | 0.6896 | 0.6896 | 0.68 | 0.68 | 460.00 |
| Sep 08, 2026 | 0.6472 | 0.6794 | 0.6472 | 0.6761 | 1393.00 |
| Sep 04, 2026 | 0.6777 | 0.6777 | 0.6714 | 0.6714 | 600.00 |
| Sep 03, 2026 | 0.6941 | 0.6941 | 0.6784 | 0.6784 | 1733.00 |
| Sep 02, 2026 | 0.68 | 0.6855 | 0.68 | 0.6855 | 10460.00 |
| Sep 01, 2026 | 0.6902 | 0.6902 | 0.6902 | 0.6902 | 266.00 |
| Aug 31, 2026 | 0.6836 | 0.6836 | 0.6834 | 0.6834 | 440.00 |
| Aug 28, 2026 | 0.6834 | 0.6834 | 0.6834 | 0.6834 | 80.00 |
| Aug 27, 2026 | 0.6819 | 0.6834 | 0.6819 | 0.6834 | 540.00 |
| Aug 26, 2026 | 0.68 | 0.7202 | 0.68 | 0.7202 | 9040.00 |
| Aug 25, 2026 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 140.00 |
| Aug 24, 2026 | 0.6806 | 0.6807 | 0.661 | 0.661 | 2567.00 |
| Aug 21, 2026 | 0.6908 | 0.7298 | 0.6904 | 0.7101 | 2920.00 |
| Aug 20, 2026 | 0.6992 | 0.6992 | 0.6834 | 0.6834 | 727.00 |
| Aug 19, 2026 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200.00 |
| Aug 18, 2026 | 0.6735 | 0.6799 | 0.6735 | 0.6799 | 1140.00 |
| Aug 17, 2026 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 1013.00 |
| Aug 14, 2026 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 230.00 |
| Aug 13, 2026 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 727.00 |
| Aug 12, 2026 | 0.6995 | 0.7042 | 0.67 | 0.7042 | 1412.00 |
| Aug 11, 2026 | 0.6608 | 0.6987 | 0.6608 | 0.6987 | 366.00 |
| Aug 10, 2026 | 0.6644 | 0.7028 | 0.6644 | 0.7028 | 547.00 |
| Aug 07, 2026 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HKT Trust & HKT Ltd. | 15.49 |
| HKBN Ltd. | 0.9135 |
| ATN International, Inc. | 30.18 |
| Lumen Technologies, Inc. (Louisiana) | 7.035 |
| Orange SA | 18.04 |
Price Related Metrics
| PS Ratio | 1.004 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | -0.20% |
| Market Cap | 5.340B |
| Operating PE Ratio | 7.908 |