PCCW Ltd. (PCWLF)
0.661
-0.05
(-6.91%)
USD |
OTCM |
Aug 24, 16:00
PCCW Price : 0.661 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6806 | 0.6807 | 0.661 | 0.661 | 2567.00 |
| Aug 21, 2026 | 0.6908 | 0.7298 | 0.6904 | 0.7101 | 2920.00 |
| Aug 20, 2026 | 0.6992 | 0.6992 | 0.6834 | 0.6834 | 727.00 |
| Aug 19, 2026 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 200.00 |
| Aug 18, 2026 | 0.6735 | 0.6799 | 0.6735 | 0.6799 | 1140.00 |
| Aug 17, 2026 | 0.6864 | 0.6864 | 0.6864 | 0.6864 | 1013.00 |
| Aug 14, 2026 | 0.6867 | 0.6867 | 0.6867 | 0.6867 | 230.00 |
| Aug 13, 2026 | 0.6811 | 0.6811 | 0.6811 | 0.6811 | 727.00 |
| Aug 12, 2026 | 0.6995 | 0.7042 | 0.67 | 0.7042 | 1412.00 |
| Aug 11, 2026 | 0.6608 | 0.6987 | 0.6608 | 0.6987 | 366.00 |
| Aug 10, 2026 | 0.6644 | 0.7028 | 0.6644 | 0.7028 | 547.00 |
| Aug 07, 2026 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.000 |
| Aug 06, 2026 | 0.6772 | 0.7329 | 0.6772 | 0.6774 | 2800.00 |
| Aug 05, 2026 | 0.7248 | 0.7248 | 0.6855 | 0.7246 | 667.00 |
| Aug 04, 2026 | 0.772 | 0.772 | 0.7324 | 0.7324 | 400.00 |
| Aug 03, 2026 | 0.7085 | 0.7565 | 0.7085 | 0.7565 | 300.00 |
| Jul 31, 2026 | 0.7083 | 0.7087 | 0.7083 | 0.7087 | 520.00 |
| Jul 30, 2026 | 0.7468 | 0.7468 | 0.7294 | 0.7294 | 492.00 |
| Jul 29, 2026 | 0.7296 | 0.7296 | 0.7228 | 0.7228 | 1308.00 |
| Jul 28, 2026 | 0.7414 | 0.7414 | 0.7141 | 0.7375 | 1457.00 |
| Jul 27, 2026 | 0.689 | 0.7293 | 0.689 | 0.7293 | 780.00 |
| Jul 24, 2026 | 0.7369 | 0.7370 | 0.7133 | 0.7145 | 1082.00 |
| Jul 23, 2026 | 0.7432 | 0.7437 | 0.7432 | 0.7437 | 1172.00 |
| Jul 22, 2026 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 200.00 |
| Jul 21, 2026 | 0.7318 | 0.7318 | 0.6882 | 0.6882 | 1938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HKT Trust & HKT Ltd. | 1.50 |
| HKBN Ltd. | 0.9135 |
| ATN International, Inc. | 30.57 |
| Lumen Technologies, Inc. (Louisiana) | 5.765 |
| Orange SA | 18.57 |
Price Related Metrics
| PS Ratio | 0.9617 |
| Earnings Yield | -0.21% |
| Market Cap | 5.121B |
| Operating PE Ratio | 7.576 |