PCCW (PCWLF) Price: 0.6442

PCCW Ltd. (PCWLF)

0.6442 +0.01 (+0.97%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.6442	0.6442	0.6442	0.6442	920.00
Oct 26, 2026	0.5891	0.638	0.5891	0.638	840.00
Oct 23, 2026	0.6472	0.6472	0.613	0.613	1366.00
Oct 22, 2026	0.6498	0.6506	0.623	0.6506	1500.00
Oct 21, 2026	0.6104	0.6517	0.6104	0.6517	2440.00
Oct 20, 2026	0.66	0.66	0.66	0.66	190.00
Oct 19, 2026	0.651	0.6605	0.651	0.6605	500.00
Oct 16, 2026	0.6592	0.6592	0.6592	0.6592	67.00
Oct 15, 2026	0.6889	0.6889	0.6592	0.6592	480.00
Oct 14, 2026	0.6554	0.6727	0.6554	0.6727	1900.00
Oct 13, 2026	0.6641	0.6641	0.6434	0.6434	1375.00
Oct 12, 2026	0.6517	0.6517	0.6517	0.6517	200.00
Oct 09, 2026	0.6777	0.6777	0.6777	0.6777	700.00
Oct 08, 2026	0.5675	0.6612	0.5675	0.613	1301.00
Oct 07, 2026	0.613	0.613	0.613	0.613	450.00
Oct 06, 2026	0.6572	0.6572	0.6572	0.6572	0.000
Oct 05, 2026	0.6572	0.6572	0.6572	0.6572	544.00
Oct 02, 2026	0.6148	0.6546	0.6148	0.6546	1200.00
Oct 01, 2026	0.6586	0.6586	0.6586	0.6586	240.00
Sep 30, 2026	0.6658	0.6658	0.6658	0.6658	120.00
Sep 29, 2026	0.6661	0.6661	0.6658	0.6658	1014.00
Sep 28, 2026	0.6673	0.6791	0.6673	0.6673	2956.00
Sep 25, 2026	0.6653	0.6653	0.6255	0.6255	300.00
Sep 24, 2026	0.6275	0.706	0.6275	0.706	473.00
Sep 23, 2026	0.6961	0.6961	0.6661	0.6661	401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks