PCCW (PCWLF) Price: 0.6572

PCCW Ltd. (PCWLF)

0.6572 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.6572	0.6572	0.6572	0.6572	0.000
Oct 05, 2026	0.6572	0.6572	0.6572	0.6572	544.00
Oct 02, 2026	0.6148	0.6546	0.6148	0.6546	1200.00
Oct 01, 2026	0.6586	0.6586	0.6586	0.6586	240.00
Sep 30, 2026	0.6658	0.6658	0.6658	0.6658	120.00
Sep 29, 2026	0.6661	0.6661	0.6658	0.6658	1014.00
Sep 28, 2026	0.6673	0.6791	0.6673	0.6673	2956.00
Sep 25, 2026	0.6653	0.6653	0.6255	0.6255	300.00
Sep 24, 2026	0.6275	0.706	0.6275	0.706	473.00
Sep 23, 2026	0.6961	0.6961	0.6661	0.6661	401.00
Sep 22, 2026	0.6825	0.6825	0.6825	0.6825	363.00
Sep 21, 2026	0.7238	0.7238	0.7238	0.7238	0.000
Sep 18, 2026	0.7238	0.7238	0.7238	0.7238	30.00
Sep 17, 2026	0.70	0.7238	0.70	0.7238	1270.00
Sep 16, 2026	0.6862	0.6862	0.6862	0.6862	120.00
Sep 15, 2026	0.6461	0.6461	0.6461	0.6461	340.00
Sep 14, 2026	0.6581	0.6988	0.6581	0.6988	2231.00
Sep 11, 2026	0.6899	0.6899	0.6899	0.6899	0.000
Sep 10, 2026	0.6899	0.6899	0.6899	0.6899	700.00
Sep 09, 2026	0.6896	0.6896	0.68	0.68	460.00
Sep 08, 2026	0.6472	0.6794	0.6472	0.6761	1393.00
Sep 04, 2026	0.6777	0.6777	0.6714	0.6714	600.00
Sep 03, 2026	0.6941	0.6941	0.6784	0.6784	1733.00
Sep 02, 2026	0.68	0.6855	0.68	0.6855	10460.00
Sep 01, 2026	0.6902	0.6902	0.6902	0.6902	266.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks