Hitek Global Inc (HKIT)
1.31
-0.03
(-2.24%)
USD |
NASDAQ |
May 10, 16:00
1.31
0.00 (0.00%)
After-Hours: 20:00
Hitek Global Price: 1.31 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.34 | 1.36 | 1.30 | 1.31 | 29294.00 |
May 09, 2024 | 1.39 | 1.39 | 1.32 | 1.34 | 27879.00 |
May 08, 2024 | 1.35 | 1.44 | 1.35 | 1.38 | 42319.00 |
May 07, 2024 | 1.43 | 1.44 | 1.33 | 1.34 | 54814.00 |
May 06, 2024 | 1.39 | 1.45 | 1.39 | 1.42 | 43600.00 |
May 03, 2024 | 1.56 | 1.59 | 1.31 | 1.36 | 124529.0 |
May 02, 2024 | 1.56 | 1.65 | 1.53 | 1.55 | 108043.0 |
May 01, 2024 | 1.49 | 1.58 | 1.42 | 1.56 | 208708.0 |
Apr 30, 2024 | 1.52 | 1.55 | 1.37 | 1.41 | 168815.0 |
Apr 29, 2024 | 1.33 | 1.69 | 1.30 | 1.51 | 579366.0 |
Apr 26, 2024 | 1.50 | 1.50 | 1.27 | 1.35 | 354467.0 |
Apr 25, 2024 | 1.48 | 1.51 | 1.28 | 1.42 | 775066.0 |
Apr 24, 2024 | 1.37 | 1.60 | 1.18 | 1.35 | 788245.0 |
Apr 23, 2024 | 1.01 | 1.39 | 1.01 | 1.33 | 411784.0 |
Apr 22, 2024 | 1.07 | 1.07 | 1.00 | 1.02 | 84663.00 |
Apr 19, 2024 | 1.13 | 1.17 | 1.03 | 1.071 | 32044.00 |
Apr 18, 2024 | 1.11 | 1.24 | 1.11 | 1.14 | 132521.0 |
Apr 17, 2024 | 1.17 | 1.17 | 1.11 | 1.17 | 22684.00 |
Apr 16, 2024 | 1.150 | 1.170 | 1.12 | 1.135 | 24054.00 |
Apr 15, 2024 | 1.11 | 1.19 | 1.11 | 1.12 | 63266.00 |
Apr 12, 2024 | 1.26 | 1.33 | 1.05 | 1.08 | 131814.0 |
Apr 11, 2024 | 1.36 | 1.36 | 1.21 | 1.30 | 72650.00 |
Apr 10, 2024 | 1.35 | 1.45 | 1.32 | 1.36 | 61397.00 |
Apr 09, 2024 | 1.58 | 1.58 | 1.31 | 1.38 | 139677.0 |
Apr 08, 2024 | 1.60 | 1.60 | 1.476 | 1.50 | 112777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.569
Minimum
Jan 26 2024
34.00
Maximum
Aug 24 2023
4.740
Average
2.075
Median
Price Benchmarks
MicroCloud Hologram Inc | 1.70 |
Infobird Co Ltd | 3.95 |
Nano Labs Ltd | 0.6099 |
VNET Group Inc | 1.92 |
GDS Holdings Ltd | 8.33 |
Price Related Metrics
PE Ratio | 16.38 |
PS Ratio | 3.806 |
Price to Book Value | 0.6653 |
Earnings Yield | 6.11% |
Market Cap | 18.85M |
Operating PE Ratio | 25.88 |
Normalized PE Ratio | 20.43 |