Hitek Global, Inc. (HKIT)
2.685
-0.06
(-2.36%)
USD |
NASDAQ |
Sep 09, 16:00
2.685
0.00 (0.00%)
After-Hours: 16:08
Hitek Global Price : 2.685 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.85 | 2.889 | 2.500 | 2.75 | 37080.00 |
| Sep 04, 2026 | 2.85 | 2.872 | 2.79 | 2.838 | 7456.00 |
| Sep 03, 2026 | 2.85 | 2.856 | 2.81 | 2.81 | 8263.00 |
| Sep 02, 2026 | 2.83 | 2.87 | 2.815 | 2.85 | 8128.00 |
| Sep 01, 2026 | 3.026 | 3.026 | 2.770 | 2.81 | 35597.00 |
| Aug 31, 2026 | 3.03 | 3.060 | 2.99 | 3.01 | 16472.00 |
| Aug 28, 2026 | 2.977 | 3.13 | 2.925 | 2.977 | 15789.00 |
| Aug 27, 2026 | 3.02 | 3.339 | 2.91 | 3.10 | 175338.0 |
| Aug 26, 2026 | 3.09 | 3.09 | 2.95 | 2.95 | 13766.00 |
| Aug 25, 2026 | 3.00 | 3.09 | 2.93 | 3.00 | 30917.00 |
| Aug 24, 2026 | 3.075 | 3.095 | 2.92 | 2.93 | 23193.00 |
| Aug 21, 2026 | 2.97 | 3.242 | 2.90 | 3.15 | 28443.00 |
| Aug 20, 2026 | 2.84 | 3.09 | 2.81 | 3.09 | 44135.00 |
| Aug 19, 2026 | 3.08 | 3.10 | 2.75 | 2.77 | 114379.0 |
| Aug 18, 2026 | 3.11 | 3.148 | 2.89 | 3.05 | 1.542M |
| Aug 17, 2026 | 3.09 | 3.10 | 3.000 | 3.03 | 10421.00 |
| Aug 14, 2026 | 3.151 | 3.151 | 3.05 | 3.11 | 23065.00 |
| Aug 13, 2026 | 3.04 | 3.129 | 2.92 | 3.03 | 17810.00 |
| Aug 12, 2026 | 3.11 | 3.11 | 2.850 | 3.06 | 25447.00 |
| Aug 11, 2026 | 3.42 | 3.42 | 3.09 | 3.13 | 38569.00 |
| Aug 10, 2026 | 2.99 | 3.43 | 2.91 | 3.27 | 1.108M |
| Aug 07, 2026 | 3.56 | 3.56 | 2.73 | 3.04 | 74438.00 |
| Aug 06, 2026 | 3.02 | 3.59 | 2.98 | 3.44 | 351511.0 |
| Aug 05, 2026 | 2.95 | 2.98 | 2.789 | 2.90 | 23023.00 |
| Aug 04, 2026 | 2.80 | 2.98 | 2.551 | 2.87 | 61265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MicroAlgo, Inc. | 3.81 |
| Youxin Technology Ltd. | 1.54 |
| Republic Power Group Ltd. | 1.50 |
| VNET Group, Inc. | 6.515 |
| Remark Holdings, Inc. | 0.0004 |
Price Related Metrics
| PS Ratio | 0.0032 |
| Earnings Yield | 858.9% |
| Market Cap | 0.0210M |
| Normalized PE Ratio | 0.2220 |