Heineken Holding NV (HKHHY)
37.81
-0.83
(-2.15%)
USD |
OTCM |
Sep 18, 16:00
Heineken Price : 37.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 37.88 | 38.05 | 37.72 | 37.81 | 22802.00 |
| Sep 17, 2026 | 38.76 | 38.76 | 38.59 | 38.64 | 17571.00 |
| Sep 16, 2026 | 39.28 | 39.28 | 38.66 | 38.74 | 14845.00 |
| Sep 15, 2026 | 39.03 | 39.15 | 38.96 | 39.06 | 22196.00 |
| Sep 14, 2026 | 39.32 | 39.50 | 39.14 | 39.21 | 29722.00 |
| Sep 11, 2026 | 38.90 | 38.91 | 38.29 | 38.34 | 28773.00 |
| Sep 10, 2026 | 38.99 | 39.12 | 38.90 | 39.00 | 15423.00 |
| Sep 09, 2026 | 39.38 | 39.38 | 39.02 | 39.32 | 10839.00 |
| Sep 08, 2026 | 40.26 | 40.36 | 39.98 | 40.00 | 20741.00 |
| Sep 04, 2026 | 39.79 | 39.81 | 39.56 | 39.63 | 23819.00 |
| Sep 03, 2026 | 39.51 | 39.79 | 39.43 | 39.48 | 32778.00 |
| Sep 02, 2026 | 39.14 | 39.63 | 39.04 | 39.63 | 13710.00 |
| Sep 01, 2026 | 39.47 | 39.60 | 39.10 | 39.42 | 19327.00 |
| Aug 31, 2026 | 39.65 | 39.80 | 39.54 | 39.75 | 13277.00 |
| Aug 28, 2026 | 39.52 | 39.63 | 39.28 | 39.33 | 11778.00 |
| Aug 27, 2026 | 39.28 | 39.58 | 39.25 | 39.39 | 7075.00 |
| Aug 26, 2026 | 39.82 | 39.90 | 39.68 | 39.70 | 9545.00 |
| Aug 25, 2026 | 39.78 | 39.88 | 39.70 | 39.88 | 11149.00 |
| Aug 24, 2026 | 40.41 | 40.62 | 40.25 | 40.53 | 11823.00 |
| Aug 21, 2026 | 39.68 | 39.91 | 39.63 | 39.90 | 15024.00 |
| Aug 20, 2026 | 39.55 | 39.57 | 39.18 | 39.40 | 17924.00 |
| Aug 19, 2026 | 39.40 | 39.88 | 39.40 | 39.79 | 12084.00 |
| Aug 18, 2026 | 39.48 | 39.57 | 39.41 | 39.42 | 17365.00 |
| Aug 17, 2026 | 39.78 | 39.78 | 39.55 | 39.72 | 12649.00 |
| Aug 14, 2026 | 40.40 | 40.53 | 40.36 | 40.49 | 25773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 40.60 |
| Boston Beer Co., Inc. | 171.57 |
| Constellation Brands, Inc. | 118.97 |
| Molson Coors Beverage Co. | 37.53 |
| Anheuser-Busch InBev NV | 77.73 |
Price Related Metrics
| PE Ratio | 15.29 |
| PS Ratio | 0.5929 |
| PEG Ratio | 0.1084 |
| Price to Free Cash Flow | 4.634 |
| Earnings Yield | 6.54% |
| Market Cap | 19.66B |
| PEGY Ratio | 0.106 |
| Operating PE Ratio | 4.918 |
| Normalized PE Ratio | 14.16 |