Heineken Holding NV (HKHHY)
31.67
+0.17
(+0.54%)
USD |
OTCM |
Nov 22, 16:00
Heineken Price: 31.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 31.29 | 31.70 | 31.29 | 31.67 | 63237.00 |
| Nov 21, 2024 | 31.65 | 31.70 | 31.23 | 31.50 | 71266.00 |
| Nov 20, 2024 | 32.00 | 32.03 | 31.57 | 31.85 | 32883.00 |
| Nov 19, 2024 | 32.75 | 32.78 | 32.12 | 32.34 | 149610.0 |
| Nov 18, 2024 | 32.05 | 32.96 | 32.05 | 32.70 | 157583.0 |
| Nov 15, 2024 | 32.31 | 32.84 | 32.26 | 32.65 | 102089.0 |
| Nov 14, 2024 | 32.44 | 33.20 | 32.23 | 32.44 | 72984.00 |
| Nov 13, 2024 | 32.22 | 33.02 | 32.22 | 32.97 | 132940.0 |
| Nov 12, 2024 | 33.04 | 33.04 | 32.74 | 32.89 | 150831.0 |
| Nov 11, 2024 | 32.93 | 33.28 | 32.92 | 33.08 | 123763.0 |
| Nov 08, 2024 | 33.39 | 33.75 | 33.16 | 33.42 | 44934.00 |
| Nov 07, 2024 | 33.52 | 33.75 | 33.20 | 33.70 | 68195.00 |
| Nov 06, 2024 | 32.87 | 32.93 | 32.69 | 32.78 | 24282.00 |
| Nov 05, 2024 | 34.21 | 34.32 | 34.14 | 34.25 | 70724.00 |
| Nov 04, 2024 | 34.52 | 34.60 | 34.24 | 34.36 | 50194.00 |
| Nov 01, 2024 | 34.95 | 34.95 | 34.47 | 34.47 | 28387.00 |
| Oct 31, 2024 | 34.62 | 34.63 | 34.22 | 34.43 | 61805.00 |
| Oct 30, 2024 | 35.03 | 35.17 | 34.65 | 35.17 | 27348.00 |
| Oct 29, 2024 | 36.18 | 36.18 | 35.64 | 36.09 | 14092.00 |
| Oct 28, 2024 | 36.29 | 36.67 | 36.12 | 36.42 | 14517.00 |
| Oct 25, 2024 | 36.03 | 36.64 | 36.03 | 36.29 | 16807.00 |
| Oct 24, 2024 | 36.54 | 36.81 | 36.42 | 36.45 | 15102.00 |
| Oct 23, 2024 | 36.09 | 36.42 | 35.95 | 36.20 | 15579.00 |
| Oct 22, 2024 | 36.08 | 36.08 | 35.37 | 35.49 | 27731.00 |
| Oct 21, 2024 | 36.13 | 36.22 | 35.75 | 35.75 | 23176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.50
Minimum
Nov 21 2024
52.85
Maximum
May 10 2021
42.13
Average
41.39
Median
Price Benchmarks
| Heineken NV | 36.91 |
| Sligro Food Group NV | 12.00 |
| Acomo NV | 18.70 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 9.60 |
Price Related Metrics
| Price to Book Value | 1.776 |
| Market Cap | 17.92B |