Heineken Holding NV (HKHHY)
32.78
-1.47
(-4.29%)
USD |
OTCM |
Nov 06, 16:00
Heineken Price: 32.78 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 32.87 | 32.93 | 32.69 | 32.78 | 24191.00 |
| Nov 05, 2024 | 34.21 | 34.32 | 34.14 | 34.25 | 70724.00 |
| Nov 04, 2024 | 34.52 | 34.60 | 34.24 | 34.36 | 50194.00 |
| Nov 01, 2024 | 34.95 | 34.95 | 34.47 | 34.47 | 28387.00 |
| Oct 31, 2024 | 34.62 | 34.63 | 34.22 | 34.43 | 61805.00 |
| Oct 30, 2024 | 35.03 | 35.17 | 34.65 | 35.17 | 27348.00 |
| Oct 29, 2024 | 36.18 | 36.18 | 35.64 | 36.09 | 14092.00 |
| Oct 28, 2024 | 36.29 | 36.67 | 36.12 | 36.42 | 14517.00 |
| Oct 25, 2024 | 36.03 | 36.64 | 36.03 | 36.29 | 16807.00 |
| Oct 24, 2024 | 36.54 | 36.81 | 36.42 | 36.45 | 15102.00 |
| Oct 23, 2024 | 36.09 | 36.42 | 35.95 | 36.20 | 15579.00 |
| Oct 22, 2024 | 36.08 | 36.08 | 35.37 | 35.49 | 27731.00 |
| Oct 21, 2024 | 36.13 | 36.22 | 35.75 | 35.75 | 23176.00 |
| Oct 18, 2024 | 36.49 | 36.84 | 36.28 | 36.84 | 61527.00 |
| Oct 17, 2024 | 36.25 | 36.55 | 36.10 | 36.31 | 41510.00 |
| Oct 16, 2024 | 36.12 | 36.15 | 35.71 | 36.10 | 15963.00 |
| Oct 15, 2024 | 36.03 | 36.34 | 35.89 | 35.89 | 25609.00 |
| Oct 14, 2024 | 36.12 | 36.32 | 35.80 | 35.85 | 39169.00 |
| Oct 11, 2024 | 36.05 | 36.33 | 35.85 | 36.33 | 27188.00 |
| Oct 10, 2024 | 35.66 | 36.14 | 35.66 | 35.94 | 13891.00 |
| Oct 09, 2024 | 36.23 | 36.52 | 36.09 | 36.15 | 20991.00 |
| Oct 08, 2024 | 36.20 | 36.36 | 36.06 | 36.10 | 66589.00 |
| Oct 07, 2024 | 37.02 | 37.29 | 36.77 | 36.79 | 21590.00 |
| Oct 04, 2024 | 36.82 | 37.06 | 36.63 | 36.82 | 13053.00 |
| Oct 03, 2024 | 37.01 | 37.16 | 36.84 | 36.87 | 24264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.78
Minimum
Nov 06 2024
52.85
Maximum
May 10 2021
42.27
Average
41.53
Median
Price Benchmarks
| Heineken NV | 38.77 |
| Sligro Food Group NV | 13.66 |
| Acomo NV | 19.90 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 10.58 |
Price Related Metrics
| Price to Book Value | 1.838 |
| Market Cap | 18.55B |