Heineken Holding NV (HKHHY)
39.39
-0.31
(-0.77%)
USD |
OTCM |
Aug 27, 16:00
Heineken Price : 39.39 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.28 | 39.58 | 39.25 | 39.39 | 7075.00 |
| Aug 26, 2026 | 39.82 | 39.90 | 39.68 | 39.70 | 9545.00 |
| Aug 25, 2026 | 39.78 | 39.88 | 39.70 | 39.88 | 11149.00 |
| Aug 24, 2026 | 40.41 | 40.62 | 40.25 | 40.53 | 11823.00 |
| Aug 21, 2026 | 39.68 | 39.91 | 39.63 | 39.90 | 15024.00 |
| Aug 20, 2026 | 39.55 | 39.57 | 39.18 | 39.40 | 17924.00 |
| Aug 19, 2026 | 39.40 | 39.88 | 39.40 | 39.79 | 12084.00 |
| Aug 18, 2026 | 39.48 | 39.57 | 39.41 | 39.42 | 17365.00 |
| Aug 17, 2026 | 39.78 | 39.78 | 39.55 | 39.72 | 12649.00 |
| Aug 14, 2026 | 40.40 | 40.53 | 40.36 | 40.49 | 25773.00 |
| Aug 13, 2026 | 40.36 | 40.56 | 39.53 | 40.47 | 10928.00 |
| Aug 12, 2026 | 40.20 | 40.42 | 40.20 | 40.21 | 14505.00 |
| Aug 11, 2026 | 41.08 | 41.13 | 40.71 | 41.00 | 20213.00 |
| Aug 10, 2026 | 41.54 | 41.95 | 41.37 | 41.86 | 27935.00 |
| Aug 07, 2026 | 42.25 | 42.48 | 41.67 | 42.48 | 9215.00 |
| Aug 06, 2026 | 42.97 | 43.09 | 42.78 | 42.90 | 6221.00 |
| Aug 05, 2026 | 42.98 | 43.40 | 42.65 | 43.31 | 8495.00 |
| Aug 04, 2026 | 41.52 | 42.07 | 41.40 | 42.07 | 9296.00 |
| Aug 03, 2026 | 42.35 | 42.46 | 41.91 | 42.12 | 10415.00 |
| Jul 31, 2026 | 41.96 | 42.07 | 41.74 | 42.05 | 7790.00 |
| Jul 30, 2026 | 42.27 | 42.47 | 42.21 | 42.44 | 11617.00 |
| Jul 29, 2026 | 41.37 | 42.37 | 41.36 | 42.14 | 11457.00 |
| Jul 28, 2026 | 41.35 | 41.71 | 41.35 | 41.70 | 13299.00 |
| Jul 27, 2026 | 40.15 | 40.59 | 39.89 | 40.03 | 174731.0 |
| Jul 24, 2026 | 39.88 | 40.45 | 39.88 | 40.45 | 36482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 42.14 |
| Boston Beer Co., Inc. | 181.67 |
| Constellation Brands, Inc. | 131.86 |
| Molson Coors Beverage Co. | 41.38 |
| Anheuser-Busch InBev NV | 79.45 |
Price Related Metrics
| PE Ratio | 15.93 |
| PS Ratio | 0.6177 |
| PEG Ratio | 0.113 |
| Price to Free Cash Flow | 4.828 |
| Earnings Yield | 6.28% |
| Market Cap | 20.48B |
| PEGY Ratio | 0.1106 |
| Operating PE Ratio | 5.124 |
| Normalized PE Ratio | 14.76 |