Heineken Holding NV (HKHHY)
40.54
+0.95
(+2.40%)
USD |
OTCM |
Apr 22, 16:00
Heineken Price: 40.54 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 40.18 | 40.80 | 40.18 | 40.54 | 11717.00 |
Apr 19, 2024 | 39.74 | 40.06 | 39.59 | 39.59 | 8093.00 |
Apr 18, 2024 | 39.01 | 39.30 | 38.86 | 39.10 | 11530.00 |
Apr 17, 2024 | 38.47 | 38.99 | 38.34 | 38.66 | 10921.00 |
Apr 16, 2024 | 38.33 | 38.57 | 38.33 | 38.57 | 22548.00 |
Apr 15, 2024 | 38.84 | 38.92 | 38.46 | 38.46 | 12370.00 |
Apr 12, 2024 | 38.98 | 39.08 | 38.72 | 38.84 | 6813.00 |
Apr 11, 2024 | 39.45 | 39.45 | 39.06 | 39.25 | 7523.00 |
Apr 10, 2024 | 39.30 | 39.59 | 39.20 | 39.29 | 9537.00 |
Apr 09, 2024 | 39.62 | 39.84 | 39.62 | 39.84 | 7583.00 |
Apr 08, 2024 | 39.31 | 39.60 | 39.31 | 39.47 | 9013.00 |
Apr 05, 2024 | 39.18 | 39.35 | 39.17 | 39.19 | 15722.00 |
Apr 04, 2024 | 39.96 | 40.06 | 39.61 | 40.05 | 6038.00 |
Apr 03, 2024 | 39.88 | 40.03 | 39.75 | 39.75 | 7258.00 |
Apr 02, 2024 | 40.00 | 40.19 | 39.75 | 39.77 | 17808.00 |
Apr 01, 2024 | 42.28 | 42.28 | 41.01 | 42.00 | 2345.00 |
Mar 28, 2024 | 40.52 | 40.52 | 40.32 | 40.50 | 5769.00 |
Mar 27, 2024 | 40.24 | 40.66 | 40.24 | 40.27 | 6307.00 |
Mar 26, 2024 | 40.06 | 40.28 | 40.01 | 40.01 | 12816.00 |
Mar 25, 2024 | 39.20 | 39.43 | 39.20 | 39.42 | 18904.00 |
Mar 22, 2024 | 38.88 | 39.15 | 38.88 | 39.10 | 33724.00 |
Mar 21, 2024 | 38.49 | 38.64 | 38.38 | 38.64 | 10677.00 |
Mar 20, 2024 | 38.38 | 38.67 | 38.30 | 38.56 | 16228.00 |
Mar 19, 2024 | 38.19 | 38.99 | 38.19 | 38.75 | 8991.00 |
Mar 18, 2024 | 38.48 | 38.66 | 38.18 | 38.56 | 6957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.82
Minimum
Nov 03 2022
53.64
Maximum
Jul 26 2019
43.56
Average
43.36
Median
Mar 09 2020
Price Benchmarks
Heineken NV | 48.72 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 20.78 |
Acomo NV | 19.59 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 18.16 |
PS Ratio | 0.70 |
Price to Book Value | 2.166 |
Price to Free Cash Flow | 12.23 |
Earnings Yield | 5.51% |
Market Cap | 23.30B |
Operating PE Ratio | 7.49 |
Normalized PE Ratio | 18.16 |