Anheuser-Busch InBev (BUD) Price: 84.82

Anheuser-Busch InBev NV (BUD)

84.82 +0.97 (+1.16%) USD | NYSE | Nov 13, 16:00

84.82 0.00 (0.00%) After-Hours: 17:03

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	84.53	85.17	83.84	83.85	2.206M
Nov 11, 2026	83.88	84.24	83.40	84.08	2.345M
Nov 10, 2026	85.87	86.31	85.18	86.05	2.277M
Nov 09, 2026	84.03	85.10	83.50	85.09	3.781M
Nov 06, 2026	83.26	84.86	82.97	83.96	5.563M
Nov 05, 2026	84.32	86.04	84.18	85.20	2.904M
Nov 04, 2026	83.77	84.74	83.43	83.67	3.202M
Nov 03, 2026	81.63	82.08	81.02	81.15	3.435M
Nov 02, 2026	82.26	84.12	82.11	83.97	2.753M
Oct 30, 2026	80.34	80.58	79.65	80.38	2.008M
Oct 29, 2026	79.50	79.77	77.75	79.52	3.753M
Oct 28, 2026	81.15	81.68	80.59	80.98	2.595M
Oct 27, 2026	80.98	81.70	80.88	81.37	1.688M
Oct 26, 2026	81.60	82.58	81.42	81.98	2.942M
Oct 23, 2026	85.39	85.50	84.05	84.26	2.447M
Oct 22, 2026	83.35	85.55	83.31	85.49	2.379M
Oct 21, 2026	83.33	83.56	82.10	82.29	2.863M
Oct 20, 2026	83.36	83.78	83.12	83.33	1.621M
Oct 19, 2026	82.03	82.98	81.91	82.83	1.698M
Oct 16, 2026	82.16	83.17	82.09	82.59	1.834M
Oct 15, 2026	81.38	82.07	81.25	81.28	2.145M
Oct 14, 2026	78.76	79.64	78.28	79.50	1.256M
Oct 13, 2026	79.49	79.58	78.60	78.62	2.041M
Oct 12, 2026	77.36	78.36	77.24	78.29	1.339M
Oct 09, 2026	77.01	77.42	76.78	77.33	1.228M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks