Anheuser-Busch InBev SA/NV (BUD)
54.73
+0.04
(+0.07%)
USD |
NYSE |
Nov 22, 16:00
54.78
+0.05
(+0.09%)
Pre-Market: 20:00
Anheuser-Busch InBev SA/NV Price: 54.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 54.65 | 54.84 | 54.62 | 54.73 | 1.918M |
| Nov 21, 2024 | 54.74 | 55.11 | 54.51 | 54.69 | 2.538M |
| Nov 20, 2024 | 55.10 | 55.31 | 54.78 | 55.20 | 2.419M |
| Nov 19, 2024 | 55.93 | 56.22 | 55.75 | 56.06 | 2.721M |
| Nov 18, 2024 | 56.24 | 56.58 | 56.14 | 56.50 | 1.233M |
| Nov 15, 2024 | 56.53 | 56.55 | 56.09 | 56.25 | 2.182M |
| Nov 14, 2024 | 56.93 | 57.03 | 56.31 | 56.35 | 2.695M |
| Nov 13, 2024 | 55.74 | 55.87 | 55.43 | 55.80 | 2.538M |
| Nov 12, 2024 | 56.29 | 56.32 | 55.68 | 56.00 | 4.358M |
| Nov 11, 2024 | 57.04 | 57.23 | 56.92 | 57.07 | 3.992M |
| Nov 08, 2024 | 57.36 | 57.53 | 57.02 | 57.28 | 1.650M |
| Nov 07, 2024 | 57.96 | 58.33 | 57.72 | 57.82 | 1.641M |
| Nov 06, 2024 | 57.09 | 57.28 | 56.43 | 57.27 | 3.460M |
| Nov 05, 2024 | 58.91 | 59.08 | 58.71 | 58.83 | 1.148M |
| Nov 04, 2024 | 59.30 | 59.42 | 58.38 | 58.55 | 1.601M |
| Nov 01, 2024 | 60.17 | 60.22 | 59.30 | 59.30 | 1.510M |
| Oct 31, 2024 | 60.23 | 60.33 | 59.11 | 59.37 | 3.629M |
| Oct 30, 2024 | 63.16 | 63.70 | 62.90 | 62.91 | 1.679M |
| Oct 29, 2024 | 64.08 | 64.48 | 63.96 | 63.96 | 1.166M |
| Oct 28, 2024 | 64.43 | 64.72 | 64.33 | 64.39 | 1.194M |
| Oct 25, 2024 | 64.59 | 64.69 | 63.89 | 63.90 | 761119.0 |
| Oct 24, 2024 | 64.81 | 64.95 | 64.52 | 64.61 | 931548.0 |
| Oct 23, 2024 | 64.55 | 64.70 | 64.34 | 64.57 | 807092.0 |
| Oct 22, 2024 | 64.46 | 64.72 | 64.42 | 64.65 | 570665.0 |
| Oct 21, 2024 | 65.69 | 65.80 | 64.98 | 65.06 | 681672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 18 2020
83.45
Maximum
Jan 02 2020
60.15
Average
59.82
Median
Price Benchmarks
| Molson Coors Beverage Co | 60.36 |
| Boston Beer Co Inc | 312.80 |
| Constellation Brands Inc | 239.66 |
| Diageo PLC | 120.09 |
| PepsiCo Inc | 162.00 |
Price Related Metrics
| PE Ratio | 16.81 |
| PS Ratio | 1.843 |
| PEG Ratio | 3.861 |
| Price to Book Value | 1.375 |
| Earnings Yield | 5.95% |
| Market Cap | 107.93B |
| PEGY Ratio | 2.826 |
| Operating PE Ratio | 7.234 |
| Normalized PE Ratio | 16.95 |