Anheuser-Busch InBev NV (BUD)
79.33
+0.41
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
79.33
0.00 (0.00%)
After-Hours: 20:00
Anheuser-Busch InBev Price : 79.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 78.03 | 79.06 | 77.83 | 78.92 | 1.375M |
| Aug 20, 2026 | 77.72 | 78.07 | 77.32 | 77.92 | 1.544M |
| Aug 19, 2026 | 77.52 | 78.65 | 77.44 | 78.13 | 1.678M |
| Aug 18, 2026 | 77.46 | 78.15 | 77.25 | 77.43 | 1.753M |
| Aug 17, 2026 | 78.37 | 78.69 | 77.06 | 77.20 | 1.558M |
| Aug 14, 2026 | 79.17 | 79.77 | 78.93 | 79.73 | 1.280M |
| Aug 13, 2026 | 79.82 | 80.61 | 79.82 | 80.23 | 1.361M |
| Aug 12, 2026 | 79.49 | 79.68 | 78.79 | 79.19 | 2.657M |
| Aug 11, 2026 | 81.04 | 81.38 | 80.33 | 80.61 | 2.536M |
| Aug 10, 2026 | 82.94 | 83.24 | 82.44 | 83.09 | 1.378M |
| Aug 07, 2026 | 84.72 | 84.73 | 83.64 | 83.76 | 2.066M |
| Aug 06, 2026 | 85.38 | 85.81 | 83.80 | 83.97 | 1.431M |
| Aug 05, 2026 | 85.32 | 85.56 | 84.38 | 85.18 | 1.391M |
| Aug 04, 2026 | 84.43 | 84.77 | 83.88 | 84.59 | 1.682M |
| Aug 03, 2026 | 85.20 | 85.22 | 83.90 | 84.05 | 1.567M |
| Jul 31, 2026 | 86.34 | 86.60 | 85.53 | 86.48 | 1.875M |
| Jul 30, 2026 | 83.92 | 86.17 | 83.82 | 86.14 | 3.324M |
| Jul 29, 2026 | 82.78 | 84.95 | 82.53 | 84.87 | 3.730M |
| Jul 28, 2026 | 82.33 | 84.09 | 82.25 | 83.20 | 2.251M |
| Jul 27, 2026 | 80.50 | 81.09 | 80.01 | 80.87 | 2.415M |
| Jul 24, 2026 | 81.01 | 81.77 | 80.65 | 81.66 | 1.231M |
| Jul 23, 2026 | 80.82 | 81.09 | 79.83 | 80.48 | 1.421M |
| Jul 22, 2026 | 83.43 | 83.99 | 82.75 | 83.08 | 1.751M |
| Jul 21, 2026 | 82.10 | 82.44 | 81.44 | 81.55 | 899195.0 |
| Jul 20, 2026 | 80.91 | 81.52 | 80.74 | 80.83 | 891204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Constellation Brands, Inc. | 137.50 |
| Molson Coors Beverage Co. | 43.00 |
| Diageo Plc | 96.06 |
| The Coca-Cola Co. | 91.96 |
| Boston Beer Co., Inc. | 189.69 |
Price Related Metrics
| PE Ratio | 17.09 |
| PS Ratio | 2.547 |
| PEG Ratio | 0.2823 |
| Price to Free Cash Flow | 11.61 |
| Earnings Yield | 5.85% |
| Market Cap | 138.79B |
| PEGY Ratio | 0.2745 |
| Operating PE Ratio | 9.882 |
| Normalized PE Ratio | 15.74 |