Anheuser-Busch InBev SA/NV (BUD)
60.06
-0.74
(-1.21%)
USD |
NYSE |
Mar 18, 16:00
60.74
+0.68
(+1.12%)
After-Hours: 20:00
Anheuser-Busch InBev SA/NV Price: 60.06 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 60.98 | 61.33 | 60.28 | 60.80 | 4.636M |
Mar 14, 2024 | 61.42 | 61.66 | 60.71 | 61.01 | 11.90M |
Mar 13, 2024 | 63.74 | 64.63 | 63.68 | 64.55 | 1.362M |
Mar 12, 2024 | 62.98 | 63.37 | 62.73 | 63.29 | 774311.0 |
Mar 11, 2024 | 62.85 | 63.24 | 62.56 | 63.09 | 2.525M |
Mar 08, 2024 | 61.86 | 62.24 | 61.82 | 62.08 | 1.391M |
Mar 07, 2024 | 60.87 | 61.68 | 60.87 | 61.62 | 2.152M |
Mar 06, 2024 | 60.78 | 61.20 | 60.47 | 60.61 | 1.182M |
Mar 05, 2024 | 60.26 | 60.62 | 60.02 | 60.14 | 1.441M |
Mar 04, 2024 | 60.00 | 60.43 | 59.88 | 60.10 | 1.341M |
Mar 01, 2024 | 60.56 | 60.56 | 59.96 | 60.17 | 1.580M |
Feb 29, 2024 | 61.29 | 61.29 | 59.79 | 60.37 | 3.026M |
Feb 28, 2024 | 62.26 | 62.57 | 61.99 | 62.45 | 2.055M |
Feb 27, 2024 | 62.80 | 63.08 | 62.58 | 63.06 | 1.365M |
Feb 26, 2024 | 63.30 | 63.34 | 62.91 | 63.10 | 1.740M |
Feb 23, 2024 | 63.43 | 63.51 | 63.14 | 63.37 | 2.196M |
Feb 22, 2024 | 63.70 | 63.71 | 62.86 | 63.40 | 2.893M |
Feb 21, 2024 | 63.08 | 63.67 | 63.03 | 63.62 | 1.435M |
Feb 20, 2024 | 62.66 | 63.06 | 62.60 | 62.85 | 2.820M |
Feb 16, 2024 | 62.32 | 62.54 | 62.00 | 62.24 | 1.425M |
Feb 15, 2024 | 62.60 | 63.14 | 62.59 | 62.82 | 1.407M |
Feb 14, 2024 | 62.12 | 62.48 | 61.68 | 62.35 | 2.219M |
Feb 13, 2024 | 64.06 | 64.10 | 63.39 | 63.68 | 2.248M |
Feb 12, 2024 | 64.42 | 64.79 | 64.10 | 64.78 | 2.047M |
Feb 09, 2024 | 64.93 | 65.04 | 64.38 | 64.51 | 2.115M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.18
Minimum
Mar 18 2020
101.67
Maximum
Jul 29 2019
63.97
Average
60.42
Median
Mar 04 2021
Price Benchmarks
Altria Group Inc | 44.50 |
Constellation Brands Inc | 266.37 |
Molson Coors Beverage Co | 67.40 |
Diageo PLC | 145.91 |
PepsiCo Inc | 171.28 |
Price Related Metrics
PE Ratio | 22.67 |
PS Ratio | 2.039 |
Price to Book Value | 1.448 |
Earnings Yield | 4.41% |
Market Cap | 118.55B |
Operating PE Ratio | 8.297 |
Normalized PE Ratio | 20.88 |