Anheuser-Busch InBev SA/NV (BUD)

66.61 -1.20  -1.77% NYSE Jan 22, 20:00 USD

Anheuser-Busch InBev SA/NV Price:

66.61 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 66.62 67.02 66.35 66.61 1.296M
Jan. 21, 2021 67.50 67.94 67.20 67.81 1.213M
Jan. 20, 2021 68.29 68.36 67.84 68.30 994159.0
Jan. 19, 2021 69.05 69.18 68.08 68.34 1.025M
Jan. 15, 2021 68.43 68.98 67.96 68.64 1.896M
Jan. 14, 2021 69.36 69.66 68.80 69.35 1.373M
Jan. 13, 2021 68.72 69.38 68.62 69.07 2.405M
Jan. 12, 2021 68.58 69.15 68.47 69.00 2.237M
Jan. 11, 2021 69.00 69.42 68.53 69.11 1.688M
Jan. 8, 2021 70.68 71.22 70.19 71.08 933189.0
Jan. 7, 2021 71.78 71.90 70.90 71.20 1.071M
Jan. 6, 2021 71.60 72.41 71.27 71.83 1.418M
Jan. 5, 2021 70.00 71.05 69.79 70.75 1.235M
Jan. 4, 2021 71.78 71.83 69.39 69.77 1.598M
Dec. 31, 2020 70.27 70.37 69.46 69.91 821665.0
Dec. 30, 2020 70.95 71.36 70.52 70.65 961390.0
Dec. 29, 2020 71.29 71.86 70.88 70.99 1.638M
Dec. 28, 2020 71.21 71.60 70.48 70.57 1.410M
Dec. 24, 2020 71.00 71.07 70.20 70.55 940996.0
Dec. 23, 2020 70.80 71.57 70.45 70.50 1.831M
Dec. 22, 2020 69.40 70.08 69.34 69.65 1.311M
Dec. 21, 2020 68.41 70.03 68.41 70.01 2.938M
Dec. 18, 2020 70.74 71.72 70.74 71.50 2.295M
Dec. 17, 2020 70.84 72.10 70.83 71.45 1.500M
Dec. 16, 2020 70.05 70.47 69.86 70.18 1.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.18 Mar 18 2020
Maximum 133.44 Sep 28 2016
Average 94.18

Price Related Metrics

PS Ratio 2.779
Price to Book Value 2.186
Earnings Yield -0.59%
Market Cap 131.32B
Operating PE Ratio 10.40
Normalized PE Ratio 38.25

News

10 Best Beverage Stocks To Buy Now
Yahoo 01/05 13:44 ET
Company News for Dec 28, 2020
Yahoo 12/28 09:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.