Anheuser-Busch InBev SA/NV (BUD)

Add to Watchlists
Create an Alert
86.36 -1.85  -2.10% NYSE Apr 25, 13:50 Delayed 2m USD

Anheuser-Busch InBev SA/NV Price:

86.36 for April 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Anheuser-Busch InBev SA/NV Price Chart

Export Data
Save Image
Print Image

Anheuser-Busch InBev SA/NV Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2019 89.02 89.13 87.82 88.21 1.029M
April 23, 2019 88.56 89.79 88.50 89.25 755441.0
April 22, 2019 89.69 90.47 89.58 89.60 970834.0
April 18, 2019 89.47 90.02 89.22 89.96 1.409M
April 17, 2019 88.65 88.70 88.08 88.33 1.072M
April 16, 2019 89.09 89.30 88.65 88.72 803225.0
April 15, 2019 89.03 89.18 88.75 89.11 680728.0
April 12, 2019 88.43 88.69 88.15 88.54 1.608M
April 11, 2019 87.76 88.09 87.50 87.97 856295.0
April 10, 2019 87.30 87.37 86.76 87.23 965324.0
April 9, 2019 86.15 86.50 86.00 86.43 990407.0
April 8, 2019 86.57 86.57 85.82 86.06 721522.0
April 5, 2019 86.41 86.92 86.07 86.32 1.496M
April 4, 2019 84.40 85.13 84.10 84.99 1.089M
April 3, 2019 83.82 84.12 83.50 83.85 602358.0
April 2, 2019 84.05 84.50 83.71 84.18 600914.0
April 1, 2019 83.56 83.88 83.37 83.64 617213.0
March 29, 2019 83.74 84.27 83.54 83.97 1.095M
March 28, 2019 82.28 82.95 82.10 82.70 1.066M
March 27, 2019 83.12 83.39 81.88 82.46 1.770M
March 26, 2019 82.06 82.25 81.75 82.03 915185.0
March 25, 2019 80.00 80.80 79.92 80.35 813607.0
March 22, 2019 82.10 82.74 80.74 80.74 1.555M
March 21, 2019 83.48 83.97 83.03 83.92 842659.0
March 20, 2019 83.63 84.00 82.86 83.43 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Benchmarks
Keurig Dr Pepper Inc 27.54
Coca-Cola Co 47.51
PepsiCo Inc 125.92

BUD Price Range, Past 5 Years

Minimum 65.43 Dec 24 2018
Maximum 133.44 Sep 28 2016
Average 110.45

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.