Anheuser-Busch InBev SA/NV (BUD)

57.18 +2.15  +3.91% NYSE Jun 5, 20:00 Delayed 2m USD

Anheuser-Busch InBev SA/NV Price:

57.18 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 5, 2020 58.12 58.66 56.85 57.18 5.149M
June 4, 2020 54.47 56.26 53.92 55.03 4.786M
June 3, 2020 52.58 54.72 52.41 54.36 6.452M
June 2, 2020 49.33 50.15 48.89 49.57 4.195M
June 1, 2020 47.83 49.11 47.46 48.93 3.100M
May 29, 2020 47.00 47.13 46.19 46.88 3.144M
May 28, 2020 48.35 48.35 47.39 47.48 4.251M
May 27, 2020 47.75 47.75 45.96 47.14 4.868M
May 26, 2020 43.14 44.74 42.83 44.40 6.056M
May 22, 2020 41.13 41.14 40.31 40.90 3.335M
May 21, 2020 41.45 41.87 40.89 41.15 3.658M
May 20, 2020 42.25 42.54 41.75 42.18 3.441M
May 19, 2020 42.87 42.92 40.64 41.26 5.896M
May 18, 2020 41.13 43.24 41.11 43.11 2.694M
May 15, 2020 39.66 40.25 39.40 39.97 1.832M
May 14, 2020 38.62 39.66 37.93 39.52 3.713M
May 13, 2020 40.98 41.14 39.77 40.21 2.587M
May 12, 2020 42.44 42.60 41.51 41.51 1.776M
May 11, 2020 43.28 43.28 42.73 42.73 2.043M
May 8, 2020 43.30 43.49 43.02 43.34 2.164M
May 7, 2020 43.95 43.98 42.41 42.43 1.915M
May 6, 2020 42.45 42.77 41.93 42.63 2.181M
May 5, 2020 41.90 42.34 41.42 41.49 3.160M
May 4, 2020 42.42 43.02 41.67 42.39 3.545M
May 1, 2020 46.40 46.48 44.71 44.79 1.640M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Boston Beer Co Inc 522.33
Molson Coors Beverage Co 42.40
Coca-Cola Co 49.09

Price Range, Past 5 Years

Minimum 35.18 Mar 18 2020
Maximum 133.44 Sep 28 2016
Average 101.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.