Anheuser-Busch InBev NV (BUD)
78.23
+0.58
(+0.75%)
USD |
NYSE |
Sep 11, 16:00
78.22
-0.01
(-0.01%)
After-Hours: 20:00
Anheuser-Busch InBev Price : 78.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 79.10 | 79.26 | 77.63 | 78.23 | 1.617M |
| Sep 10, 2026 | 78.64 | 78.99 | 77.61 | 77.65 | 1.350M |
| Sep 09, 2026 | 78.22 | 78.86 | 77.59 | 77.98 | 4.264M |
| Sep 08, 2026 | 79.93 | 81.16 | 79.49 | 79.73 | 5.078M |
| Sep 04, 2026 | 80.36 | 80.56 | 80.02 | 80.35 | 3.388M |
| Sep 03, 2026 | 80.38 | 80.54 | 79.60 | 80.22 | 1.764M |
| Sep 02, 2026 | 78.92 | 79.81 | 78.53 | 79.02 | 2.331M |
| Sep 01, 2026 | 78.83 | 79.80 | 78.75 | 79.13 | 2.478M |
| Aug 31, 2026 | 79.91 | 80.20 | 78.70 | 79.10 | 2.315M |
| Aug 28, 2026 | 79.63 | 80.21 | 78.98 | 80.13 | 3.548M |
| Aug 27, 2026 | 78.36 | 79.16 | 78.11 | 79.10 | 5.990M |
| Aug 26, 2026 | 79.21 | 79.22 | 78.42 | 78.43 | 1.450M |
| Aug 25, 2026 | 78.86 | 78.96 | 78.44 | 78.75 | 813672.0 |
| Aug 24, 2026 | 79.00 | 80.09 | 78.96 | 79.30 | 2.662M |
| Aug 21, 2026 | 78.03 | 79.06 | 77.83 | 78.92 | 1.375M |
| Aug 20, 2026 | 77.72 | 78.07 | 77.32 | 77.92 | 1.544M |
| Aug 19, 2026 | 77.52 | 78.65 | 77.44 | 78.13 | 1.678M |
| Aug 18, 2026 | 77.46 | 78.15 | 77.25 | 77.43 | 1.753M |
| Aug 17, 2026 | 78.37 | 78.69 | 77.06 | 77.20 | 1.558M |
| Aug 14, 2026 | 79.17 | 79.77 | 78.93 | 79.73 | 1.280M |
| Aug 13, 2026 | 79.82 | 80.61 | 79.82 | 80.23 | 1.361M |
| Aug 12, 2026 | 79.49 | 79.68 | 78.79 | 79.19 | 2.657M |
| Aug 11, 2026 | 81.04 | 81.38 | 80.33 | 80.61 | 2.536M |
| Aug 10, 2026 | 82.94 | 83.24 | 82.44 | 83.09 | 1.378M |
| Aug 07, 2026 | 84.72 | 84.73 | 83.64 | 83.76 | 2.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diageo Plc | 86.63 |
| Constellation Brands, Inc. | 122.45 |
| Molson Coors Beverage Co. | 38.93 |
| Boston Beer Co., Inc. | 172.55 |
| Heineken NV | 40.79 |
Price Related Metrics
| PE Ratio | 16.85 |
| PS Ratio | 2.511 |
| PEG Ratio | 0.2784 |
| Price to Free Cash Flow | 11.45 |
| Earnings Yield | 5.93% |
| Market Cap | 136.87B |
| PEGY Ratio | 0.2707 |
| Operating PE Ratio | 9.745 |
| Normalized PE Ratio | 15.52 |