Anheuser-Busch InBev (BUD) Price: 84.26

Anheuser-Busch InBev NV (BUD)

84.26 -1.23 (-1.44%) USD | NYSE | Oct 23, 16:00

84.12 -0.14 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	85.39	85.50	84.05	84.26	2.447M
Oct 22, 2026	83.35	85.55	83.31	85.49	2.379M
Oct 21, 2026	83.33	83.56	82.10	82.29	2.863M
Oct 20, 2026	83.36	83.78	83.12	83.33	1.621M
Oct 19, 2026	82.03	82.98	81.91	82.83	1.698M
Oct 16, 2026	82.16	83.17	82.09	82.59	1.834M
Oct 15, 2026	81.38	82.07	81.25	81.28	2.145M
Oct 14, 2026	78.76	79.64	78.28	79.50	1.256M
Oct 13, 2026	79.49	79.58	78.60	78.62	2.041M
Oct 12, 2026	77.36	78.36	77.24	78.29	1.339M
Oct 09, 2026	77.01	77.42	76.78	77.33	1.228M
Oct 08, 2026	75.99	77.58	75.93	77.41	2.290M
Oct 07, 2026	75.24	75.77	74.55	74.62	2.080M
Oct 06, 2026	75.41	76.29	75.41	75.62	1.870M
Oct 05, 2026	74.17	75.00	73.40	74.82	2.562M
Oct 02, 2026	73.84	73.87	72.96	73.43	1.937M
Oct 01, 2026	73.48	73.55	72.34	73.02	3.012M
Sep 30, 2026	74.64	74.67	73.47	73.47	1.620M
Sep 29, 2026	74.43	74.63	73.69	74.29	3.250M
Sep 28, 2026	77.30	77.66	76.67	77.10	2.261M
Sep 25, 2026	77.80	78.04	77.10	78.00	2.019M
Sep 24, 2026	77.81	78.29	77.41	77.42	2.078M
Sep 23, 2026	77.58	77.69	76.57	77.06	1.724M
Sep 22, 2026	78.06	79.42	77.87	78.20	1.678M
Sep 21, 2026	78.36	78.38	77.15	77.95	2.315M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks