Anheuser-Busch InBev SA/NV (BUD)

Add to Watchlists
Create an Alert
75.04 -2.46  -3.17% NYSE Feb 22, 20:00 Delayed 2m USD

Anheuser-Busch InBev SA/NV Price:

75.04 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Anheuser-Busch InBev SA/NV Price Chart

Export Data
Save Image
Print Image

Anheuser-Busch InBev SA/NV Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 74.60 75.10 73.57 75.04 3.269M
Feb. 21, 2019 77.47 77.86 77.16 77.50 731915.0
Feb. 20, 2019 76.92 78.60 76.91 77.68 992509.0
Feb. 19, 2019 76.46 77.35 76.25 77.11 846560.0
Feb. 15, 2019 77.15 77.81 76.88 77.69 1.244M
Feb. 14, 2019 76.78 76.81 75.23 75.90 2.110M
Feb. 13, 2019 77.79 78.66 77.68 77.74 1.646M
Feb. 12, 2019 75.47 76.66 75.47 76.35 1.348M
Feb. 11, 2019 76.19 76.56 76.11 76.37 1.175M
Feb. 8, 2019 75.58 76.17 75.43 76.15 1.481M
Feb. 7, 2019 76.87 77.22 76.48 76.90 1.479M
Feb. 6, 2019 78.89 79.00 78.28 78.30 968565.0
Feb. 5, 2019 78.14 79.21 78.00 78.86 1.090M
Feb. 4, 2019 76.89 77.50 76.70 77.41 812441.0
Feb. 1, 2019 76.50 77.39 76.36 76.84 1.401M
Jan. 31, 2019 75.49 76.83 75.27 76.44 1.485M
Jan. 30, 2019 74.32 75.21 74.24 74.94 1.042M
Jan. 29, 2019 73.78 74.11 73.60 73.99 1.361M
Jan. 28, 2019 73.30 73.77 72.87 73.68 1.500M
Jan. 25, 2019 74.54 75.13 74.32 74.86 1.269M
Jan. 24, 2019 73.78 74.80 73.74 74.25 1.953M
Jan. 23, 2019 73.61 74.00 73.32 73.91 1.808M
Jan. 22, 2019 72.98 73.54 72.53 73.50 2.635M
Jan. 18, 2019 73.14 73.81 72.86 73.65 1.976M
Jan. 17, 2019 70.93 72.13 70.91 71.98 1.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Benchmarks
Coca-Cola Co 45.28
Altria Group Inc 51.50
PepsiCo Inc 116.76

BUD Price Range, Past 5 Years

Minimum 65.43 Dec 24 2018
Maximum 133.44 Sep 28 2016
Average 111.17

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.