Anheuser-Busch InBev SA/NV (BUD)
66.61
-1.20 -1.77%
NYSE
Jan 22, 20:00
USD
Anheuser-Busch InBev SA/NV Price:
66.61 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2009.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 66.62 | 67.02 | 66.35 | 66.61 | 1.296M |
| Jan. 21, 2021 | 67.50 | 67.94 | 67.20 | 67.81 | 1.213M |
| Jan. 20, 2021 | 68.29 | 68.36 | 67.84 | 68.30 | 994159.0 |
| Jan. 19, 2021 | 69.05 | 69.18 | 68.08 | 68.34 | 1.025M |
| Jan. 15, 2021 | 68.43 | 68.98 | 67.96 | 68.64 | 1.896M |
| Jan. 14, 2021 | 69.36 | 69.66 | 68.80 | 69.35 | 1.373M |
| Jan. 13, 2021 | 68.72 | 69.38 | 68.62 | 69.07 | 2.405M |
| Jan. 12, 2021 | 68.58 | 69.15 | 68.47 | 69.00 | 2.237M |
| Jan. 11, 2021 | 69.00 | 69.42 | 68.53 | 69.11 | 1.688M |
| Jan. 8, 2021 | 70.68 | 71.22 | 70.19 | 71.08 | 933189.0 |
| Jan. 7, 2021 | 71.78 | 71.90 | 70.90 | 71.20 | 1.071M |
| Jan. 6, 2021 | 71.60 | 72.41 | 71.27 | 71.83 | 1.418M |
| Jan. 5, 2021 | 70.00 | 71.05 | 69.79 | 70.75 | 1.235M |
| Jan. 4, 2021 | 71.78 | 71.83 | 69.39 | 69.77 | 1.598M |
| Dec. 31, 2020 | 70.27 | 70.37 | 69.46 | 69.91 | 821665.0 |
| Dec. 30, 2020 | 70.95 | 71.36 | 70.52 | 70.65 | 961390.0 |
| Dec. 29, 2020 | 71.29 | 71.86 | 70.88 | 70.99 | 1.638M |
| Dec. 28, 2020 | 71.21 | 71.60 | 70.48 | 70.57 | 1.410M |
| Dec. 24, 2020 | 71.00 | 71.07 | 70.20 | 70.55 | 940996.0 |
| Dec. 23, 2020 | 70.80 | 71.57 | 70.45 | 70.50 | 1.831M |
| Dec. 22, 2020 | 69.40 | 70.08 | 69.34 | 69.65 | 1.311M |
| Dec. 21, 2020 | 68.41 | 70.03 | 68.41 | 70.01 | 2.938M |
| Dec. 18, 2020 | 70.74 | 71.72 | 70.74 | 71.50 | 2.295M |
| Dec. 17, 2020 | 70.84 | 72.10 | 70.83 | 71.45 | 1.500M |
| Dec. 16, 2020 | 70.05 | 70.47 | 69.86 | 70.18 | 1.796M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Molson Coors Beverage Co | 50.52 |
| Constellation Brands Inc | 226.91 |
| Boston Beer Co Inc | 930.19 |
Price Range, Past 5 Years
| Minimum | 35.18 | Mar 18 2020 |
| Maximum | 133.44 | Sep 28 2016 |
| Average | 94.18 |
Price Related Metrics
| PS Ratio | 2.779 |
| Price to Book Value | 2.186 |
| Earnings Yield | -0.59% |
| Market Cap | 131.32B |
| Operating PE Ratio | 10.40 |
| Normalized PE Ratio | 38.25 |
News
--Analyst Actions: Societe Generale Downgrades Anheuser-Busch Inbev to Sell From Hold
MT Newswires 01/21 09:07 ET
MT Newswires 01/21 09:07 ET
Hard seltzer sales stay strong with new powerhouse brands expected soon
SA Breaking News 01/19 11:35 ET
SA Breaking News 01/19 11:35 ET
--Analyst Actions: Exane BNP Paribas Upgrades Anheuser-Busch Inbev to Neutral From Underperform
MT Newswires 01/13 08:03 ET
MT Newswires 01/13 08:03 ET
Anheuser-Busch Sells 49.9% Stake in Metal Container Plants to Help Pay Down Debt
Yahoo 12/28 08:16 ET
Yahoo 12/28 08:16 ET
Apollo Leads Group to Buy 49.9% Stake in Anheuser-Busch's US-Based Metal Container Plants
MT Newswires 12/23 17:13 ET
MT Newswires 12/23 17:13 ET
Apollo Global-led group to buy stake in Anheuser-Busch InBev's U.S. can plants
SA Breaking News 12/23 17:09 ET
SA Breaking News 12/23 17:09 ET
Apollo-Led Consortium to Acquire 49.9 Percent Interest in Anheuser-Busch InBev’s US-Based Metal Container Plants
Globe Newswire 12/23 17:01 ET
Globe Newswire 12/23 17:01 ET
Advertisement
