Anheuser-Busch InBev (BUD) Price: 73.43

Anheuser-Busch InBev NV (BUD)

73.43 +0.41 (+0.56%) USD | NYSE | Oct 02, 16:00

73.41 -0.02 (-0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	73.84	73.87	72.96	73.43	1.937M
Oct 01, 2026	73.48	73.55	72.34	73.02	3.012M
Sep 30, 2026	74.64	74.67	73.47	73.47	1.620M
Sep 29, 2026	74.43	74.63	73.69	74.29	3.250M
Sep 28, 2026	77.30	77.66	76.67	77.10	2.261M
Sep 25, 2026	77.80	78.04	77.10	78.00	2.019M
Sep 24, 2026	77.81	78.29	77.41	77.42	2.078M
Sep 23, 2026	77.58	77.69	76.57	77.06	1.724M
Sep 22, 2026	78.06	79.42	77.87	78.20	1.678M
Sep 21, 2026	78.36	78.38	77.15	77.95	2.315M
Sep 18, 2026	77.30	77.80	76.85	77.73	2.569M
Sep 17, 2026	79.80	80.07	78.63	78.77	1.862M
Sep 16, 2026	80.23	80.36	79.60	79.90	1.968M
Sep 15, 2026	79.44	79.80	79.02	79.46	1.243M
Sep 14, 2026	79.84	80.21	79.60	79.82	1.824M
Sep 11, 2026	79.10	79.26	77.63	78.23	1.617M
Sep 10, 2026	78.64	78.99	77.61	77.65	1.350M
Sep 09, 2026	78.22	78.86	77.59	77.98	4.264M
Sep 08, 2026	79.93	81.16	79.49	79.73	5.078M
Sep 04, 2026	80.36	80.56	80.02	80.35	3.388M
Sep 03, 2026	80.38	80.54	79.60	80.22	1.764M
Sep 02, 2026	78.92	79.81	78.53	79.02	2.331M
Sep 01, 2026	78.83	79.80	78.75	79.13	2.478M
Aug 31, 2026	79.91	80.20	78.70	79.10	2.315M
Aug 28, 2026	79.63	80.21	78.98	80.13	3.548M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks