Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
115.42 +0.81  +0.70% NYSE Feb 12, 16:59 Delayed 2m USD

Anheuser-Busch InBev Price:

115.42 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 115.68 115.75 113.92 114.62 1.597M
Feb. 10, 2016 118.34 118.46 116.27 116.29 1.182M
Feb. 9, 2016 114.04 116.81 113.90 116.11 2.836M
Feb. 8, 2016 117.38 117.64 114.06 115.19 3.001M
Feb. 5, 2016 121.57 121.73 118.07 118.30 2.277M
Feb. 4, 2016 124.12 124.50 122.00 122.37 2.060M
Feb. 3, 2016 125.25 125.34 122.77 124.96 3.277M
Feb. 2, 2016 126.92 127.10 124.80 124.99 1.164M
Feb. 1, 2016 125.47 127.10 125.25 126.71 1.433M
Jan. 29, 2016 123.33 126.22 123.06 125.84 2.252M
Jan. 28, 2016 122.40 122.89 121.20 122.30 2.116M
Jan. 27, 2016 122.74 124.20 121.37 121.90 1.847M
Jan. 26, 2016 121.39 122.75 121.33 122.62 1.200M
Jan. 25, 2016 121.41 122.55 120.97 121.29 1.153M
Jan. 22, 2016 119.47 121.22 119.17 120.99 1.340M
Jan. 21, 2016 116.02 117.46 115.10 116.74 1.681M
Jan. 20, 2016 116.95 117.29 113.36 115.94 3.523M
Jan. 19, 2016 119.60 120.10 118.40 118.84 3.312M
Jan. 15, 2016 116.19 116.85 115.57 116.41 3.843M
Jan. 14, 2016 116.26 117.58 114.77 117.13 1.981M
Jan. 13, 2016 118.86 119.24 115.70 116.14 3.321M
Jan. 12, 2016 119.30 119.33 117.82 119.00 1.235M
Jan. 11, 2016 119.91 120.19 118.47 119.17 1.753M
Jan. 8, 2016 119.76 119.77 116.94 117.13 2.264M
Jan. 7, 2016 120.01 121.08 118.45 119.47 2.015M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Companies
SABMiller 59.70
Coca-Cola 42.41
Altria Group 59.99

BUD Price Range, Past 5 Years

Minimum 49.72 Aug 10 2011
Maximum 129.14 Nov 25 2015
Average 93.07

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.