Anheuser-Busch InBev SA/NV (BUD)

Add to Watchlists
Create an Alert
94.19 -1.39  -1.45% NYSE Aug 23, 20:00 Delayed 2m USD

Anheuser-Busch InBev SA/NV Price:

94.19 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 96.01 96.38 93.86 94.19 1.007M
Aug. 22, 2019 96.20 96.27 95.04 95.58 951748.0
Aug. 21, 2019 96.11 96.41 95.67 95.87 785384.0
Aug. 20, 2019 95.42 95.65 94.84 94.95 969762.0
Aug. 19, 2019 96.27 96.36 95.73 95.92 955483.0
Aug. 16, 2019 94.50 95.46 94.47 95.29 929138.0
Aug. 15, 2019 93.21 94.07 93.04 93.63 1.025M
Aug. 14, 2019 94.27 94.37 92.64 93.36 1.946M
Aug. 13, 2019 95.22 96.98 95.06 95.67 1.655M
Aug. 12, 2019 97.14 97.36 96.00 96.33 1.406M
Aug. 9, 2019 98.42 98.79 97.32 98.22 1.076M
Aug. 8, 2019 99.20 99.20 96.91 98.51 1.464M
Aug. 7, 2019 96.84 98.54 96.42 98.17 1.200M
Aug. 6, 2019 97.40 98.17 97.13 97.70 1.182M
Aug. 5, 2019 97.73 98.44 97.26 98.19 1.544M
Aug. 2, 2019 100.31 100.67 99.38 100.19 925765.0
Aug. 1, 2019 101.49 102.59 100.19 100.46 1.584M
July 31, 2019 101.11 101.99 99.70 100.98 1.428M
July 30, 2019 101.00 101.69 100.90 101.58 1.395M
July 29, 2019 101.92 102.13 101.22 101.67 2.566M
July 26, 2019 99.94 100.84 99.70 100.49 2.464M
July 25, 2019 100.78 102.70 98.33 99.49 6.145M
July 24, 2019 95.90 96.24 95.06 95.56 1.709M
July 23, 2019 95.52 95.91 95.23 95.83 2.139M
July 22, 2019 94.63 95.26 94.39 94.97 2.206M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 65.43 Dec 24 2018
Maximum 133.44 Sep 28 2016
Average 109.03

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BUD", "price")
  • Data Series Example: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.