Anheuser-Busch InBev (BUD)

Add to Watchlists
Create an Alert
124.88 +3.36  +2.76% NYSE May 24, 16:59 Delayed 2m USD

Anheuser-Busch InBev Price:

124.88 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Anheuser-Busch InBev Price Chart

Export Data
Save Image

Anheuser-Busch InBev Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2016 121.96 122.35 121.45 121.52 767215.0
May 20, 2016 122.29 122.92 121.72 121.99 1.551M
May 19, 2016 121.01 122.62 120.77 122.35 1.305M
May 18, 2016 122.84 123.48 121.44 122.26 976709.0
May 17, 2016 124.13 124.69 123.04 123.28 1.007M
May 16, 2016 124.79 125.88 124.71 125.49 576461.0
May 13, 2016 126.03 126.39 124.83 124.89 1.175M
May 12, 2016 127.45 127.53 125.94 126.50 791355.0
May 11, 2016 126.80 127.38 126.76 126.84 882223.0
May 10, 2016 127.20 128.10 127.13 128.10 954648.0
May 9, 2016 126.60 127.82 125.64 127.26 1.942M
May 6, 2016 124.94 125.60 124.42 125.01 1.570M
May 5, 2016 122.75 125.23 122.69 125.21 1.478M
May 4, 2016 122.38 123.43 121.68 123.05 3.647M
May 3, 2016 124.83 125.38 124.36 124.97 1.654M
May 2, 2016 125.31 126.01 125.03 125.84 722718.0
April 29, 2016 124.54 125.21 123.72 124.18 1.531M
April 28, 2016 123.82 126.14 123.77 125.16 1.481M
April 27, 2016 128.11 128.72 127.53 128.39 1.189M
April 26, 2016 128.73 129.24 127.98 128.51 1.125M
April 25, 2016 128.03 129.12 127.94 129.04 814231.0
April 22, 2016 127.52 128.27 127.02 128.27 1.407M
April 21, 2016 128.01 129.56 127.87 128.56 2.028M
April 20, 2016 130.73 131.65 130.29 131.15 1.284M
April 19, 2016 131.64 132.91 130.57 131.77 3.450M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BUD Price Benchmarks

Companies
SABMiller 61.78
Ambev 5.10
Molson Coors Brewing 97.22

BUD Price Range, Past 5 Years

Minimum 49.72 Aug 10 2011
Maximum 131.77 Apr 19 2016
Average 96.57

BUD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BUD", "price")
  • Last 5 data points: =YCS("BUD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.