Heineken NV (HEINY)
41.75
+0.96
(+2.35%)
USD |
OTCM |
Sep 14, 16:00
Heineken Price : 41.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 41.87 | 41.92 | 41.50 | 41.75 | 63459.00 |
| Sep 11, 2026 | 41.35 | 41.35 | 40.76 | 40.79 | 92062.00 |
| Sep 10, 2026 | 41.67 | 41.67 | 41.18 | 41.23 | 74150.00 |
| Sep 09, 2026 | 41.75 | 41.78 | 41.48 | 41.51 | 71550.00 |
| Sep 08, 2026 | 42.71 | 43.00 | 42.45 | 42.46 | 57494.00 |
| Sep 04, 2026 | 42.49 | 42.58 | 42.30 | 42.34 | 26997.00 |
| Sep 03, 2026 | 42.57 | 42.57 | 42.21 | 42.32 | 46086.00 |
| Sep 02, 2026 | 41.90 | 42.39 | 41.78 | 42.30 | 37455.00 |
| Sep 01, 2026 | 41.98 | 42.32 | 41.96 | 41.97 | 47597.00 |
| Aug 31, 2026 | 42.15 | 42.32 | 42.02 | 42.08 | 58135.00 |
| Aug 28, 2026 | 42.13 | 42.34 | 41.95 | 42.04 | 31962.00 |
| Aug 27, 2026 | 41.76 | 42.15 | 41.74 | 42.14 | 39187.00 |
| Aug 26, 2026 | 42.55 | 42.58 | 42.24 | 42.34 | 44014.00 |
| Aug 25, 2026 | 42.35 | 42.44 | 42.08 | 42.40 | 27845.00 |
| Aug 24, 2026 | 42.57 | 43.18 | 42.57 | 43.06 | 63398.00 |
| Aug 21, 2026 | 42.15 | 42.47 | 42.13 | 42.42 | 38251.00 |
| Aug 20, 2026 | 41.95 | 42.12 | 41.74 | 42.06 | 39954.00 |
| Aug 19, 2026 | 41.53 | 42.22 | 41.53 | 42.17 | 747507.0 |
| Aug 18, 2026 | 41.77 | 42.02 | 41.76 | 42.00 | 56699.00 |
| Aug 17, 2026 | 42.12 | 42.20 | 41.87 | 42.02 | 42318.00 |
| Aug 14, 2026 | 42.56 | 42.82 | 42.46 | 42.64 | 39221.00 |
| Aug 13, 2026 | 42.42 | 42.77 | 42.41 | 42.77 | 202909.0 |
| Aug 12, 2026 | 42.55 | 42.81 | 42.50 | 42.75 | 147302.0 |
| Aug 11, 2026 | 43.58 | 43.71 | 43.26 | 43.44 | 88072.00 |
| Aug 10, 2026 | 43.96 | 44.51 | 43.88 | 44.28 | 56984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken Holding NV | 39.21 |
| Anheuser-Busch InBev NV | 79.42 |
| Constellation Brands, Inc. | 123.66 |
| Carlsberg A/S | 26.77 |
| Boston Beer Co., Inc. | 171.77 |
Price Related Metrics
| PE Ratio | 17.52 |
| PS Ratio | 1.350 |
| PEG Ratio | 0.1281 |
| Price to Free Cash Flow | 10.55 |
| Earnings Yield | 5.71% |
| Market Cap | 46.37B |
| PEGY Ratio | 0.1257 |
| Operating PE Ratio | 11.35 |
| Normalized PE Ratio | 17.09 |