Heineken NV (HEINY)
38.77
-1.62
(-4.01%)
USD |
OTCM |
Nov 06, 16:00
Heineken Price: 38.77 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 38.83 | 38.83 | 38.54 | 38.77 | 86194.00 |
| Nov 05, 2024 | 40.38 | 40.59 | 40.33 | 40.39 | 275189.0 |
| Nov 04, 2024 | 40.62 | 40.74 | 40.41 | 40.44 | 208961.0 |
| Nov 01, 2024 | 41.19 | 41.19 | 40.69 | 40.75 | 86952.00 |
| Oct 31, 2024 | 41.22 | 41.22 | 40.74 | 40.92 | 160865.0 |
| Oct 30, 2024 | 41.34 | 41.56 | 41.30 | 41.39 | 114461.0 |
| Oct 29, 2024 | 42.74 | 42.87 | 42.20 | 42.27 | 74444.00 |
| Oct 28, 2024 | 42.85 | 43.21 | 42.85 | 42.94 | 136292.0 |
| Oct 25, 2024 | 42.92 | 43.04 | 42.82 | 42.85 | 62096.00 |
| Oct 24, 2024 | 43.21 | 43.28 | 42.82 | 42.90 | 172784.0 |
| Oct 23, 2024 | 42.42 | 42.59 | 42.39 | 42.48 | 78233.00 |
| Oct 22, 2024 | 41.63 | 41.84 | 41.49 | 41.51 | 86547.00 |
| Oct 21, 2024 | 42.22 | 42.28 | 41.79 | 41.88 | 96480.00 |
| Oct 18, 2024 | 42.46 | 42.56 | 42.41 | 42.52 | 68215.00 |
| Oct 17, 2024 | 42.42 | 42.47 | 42.15 | 42.20 | 332485.0 |
| Oct 16, 2024 | 42.11 | 42.36 | 41.94 | 42.10 | 147747.0 |
| Oct 15, 2024 | 42.10 | 42.68 | 42.10 | 42.23 | 211146.0 |
| Oct 14, 2024 | 42.00 | 42.25 | 41.94 | 42.25 | 170911.0 |
| Oct 11, 2024 | 42.10 | 42.30 | 42.05 | 42.30 | 129381.0 |
| Oct 10, 2024 | 42.32 | 42.32 | 41.81 | 41.97 | 148857.0 |
| Oct 09, 2024 | 42.77 | 42.77 | 42.32 | 42.58 | 50719.00 |
| Oct 08, 2024 | 42.83 | 42.83 | 42.23 | 42.43 | 95186.00 |
| Oct 07, 2024 | 43.25 | 43.40 | 43.10 | 43.29 | 116268.0 |
| Oct 04, 2024 | 42.56 | 43.17 | 42.56 | 43.07 | 131552.0 |
| Oct 03, 2024 | 43.50 | 43.50 | 43.20 | 43.45 | 184446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.25
Minimum
Mar 23 2020
61.86
Maximum
Jun 24 2021
49.86
Average
49.48
Median
Price Benchmarks
| Heineken Holding NV | 32.78 |
| Sligro Food Group NV | 13.66 |
| Acomo NV | 19.90 |
| ForFarmers NV | 3.17 |
| JDE Peets NV | 10.58 |
Price Related Metrics
| PE Ratio | 38.30 |
| PS Ratio | 1.317 |
| Price to Book Value | 2.107 |
| Price to Free Cash Flow | 14.27 |
| Earnings Yield | 2.61% |
| Market Cap | 43.84B |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 38.30 |