Heineken NV (HEINY)
42.40
-0.66
(-1.53%)
USD |
OTCM |
Aug 25, 16:00
Heineken Price : 42.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 42.35 | 42.44 | 42.08 | 42.40 | 27845.00 |
| Aug 24, 2026 | 42.57 | 43.18 | 42.57 | 43.06 | 63398.00 |
| Aug 21, 2026 | 42.15 | 42.47 | 42.13 | 42.42 | 38251.00 |
| Aug 20, 2026 | 41.95 | 42.12 | 41.74 | 42.06 | 39954.00 |
| Aug 19, 2026 | 41.53 | 42.22 | 41.53 | 42.17 | 747507.0 |
| Aug 18, 2026 | 41.77 | 42.02 | 41.76 | 42.00 | 56699.00 |
| Aug 17, 2026 | 42.12 | 42.20 | 41.87 | 42.02 | 42318.00 |
| Aug 14, 2026 | 42.56 | 42.82 | 42.46 | 42.64 | 39221.00 |
| Aug 13, 2026 | 42.42 | 42.77 | 42.41 | 42.77 | 202909.0 |
| Aug 12, 2026 | 42.55 | 42.81 | 42.50 | 42.75 | 147302.0 |
| Aug 11, 2026 | 43.58 | 43.71 | 43.26 | 43.44 | 88072.00 |
| Aug 10, 2026 | 43.96 | 44.51 | 43.88 | 44.28 | 56984.00 |
| Aug 07, 2026 | 45.13 | 45.17 | 44.62 | 44.90 | 25143.00 |
| Aug 06, 2026 | 45.61 | 45.71 | 45.07 | 45.22 | 28572.00 |
| Aug 05, 2026 | 45.71 | 46.11 | 45.31 | 45.98 | 62752.00 |
| Aug 04, 2026 | 44.62 | 45.37 | 44.27 | 44.92 | 186471.0 |
| Aug 03, 2026 | 45.37 | 45.58 | 45.01 | 45.11 | 26938.00 |
| Jul 31, 2026 | 45.25 | 45.68 | 45.09 | 45.68 | 30042.00 |
| Jul 30, 2026 | 45.57 | 46.00 | 45.44 | 45.93 | 121444.0 |
| Jul 29, 2026 | 44.82 | 45.92 | 44.82 | 45.92 | 59209.00 |
| Jul 28, 2026 | 44.91 | 45.54 | 44.91 | 45.28 | 56323.00 |
| Jul 27, 2026 | 43.51 | 43.90 | 43.41 | 43.72 | 76454.00 |
| Jul 24, 2026 | 43.25 | 43.70 | 43.25 | 43.50 | 76807.00 |
| Jul 23, 2026 | 43.09 | 43.22 | 42.81 | 43.05 | 42149.00 |
| Jul 22, 2026 | 44.74 | 44.75 | 44.34 | 44.43 | 32785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken Holding NV | 39.88 |
| Anheuser-Busch InBev NV | 79.06 |
| Carlsberg A/S | 27.55 |
| Constellation Brands, Inc. | 135.09 |
| Boston Beer Co., Inc. | 186.74 |
Price Related Metrics
| PE Ratio | 17.79 |
| PS Ratio | 1.371 |
| PEG Ratio | 0.1301 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 5.62% |
| Market Cap | 47.09B |
| PEGY Ratio | 0.1277 |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 17.36 |