Heineken Holding NV (HKHHF)
77.60
+0.85
(+1.11%)
USD |
OTCM |
Sep 15, 16:00
Heineken Price : 77.60 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 1136.00 |
| Sep 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 3869.00 |
| Sep 11, 2026 | 76.15 | 76.15 | 75.40 | 75.40 | 10714.00 |
| Sep 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 29.00 |
| Sep 09, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 515.00 |
| Sep 08, 2026 | 77.85 | 77.94 | 77.85 | 77.94 | 1579.00 |
| Sep 04, 2026 | 77.20 | 78.44 | 77.20 | 78.44 | 3554.00 |
| Sep 03, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 10.00 |
| Sep 02, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0.000 |
| Sep 01, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 106.00 |
| Aug 31, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 934.00 |
| Aug 28, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.000 |
| Aug 27, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 46.00 |
| Aug 26, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 0.000 |
| Aug 25, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 776.00 |
| Aug 24, 2026 | 79.68 | 82.23 | 79.40 | 79.40 | 3446.00 |
| Aug 21, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 290.00 |
| Aug 20, 2026 | 77.16 | 78.03 | 77.16 | 78.03 | 439.00 |
| Aug 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 35.00 |
| Aug 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 500.00 |
| Aug 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0.000 |
| Aug 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 625.00 |
| Aug 13, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 200.00 |
| Aug 12, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0.000 |
| Aug 11, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 41.46 |
| Boston Beer Co., Inc. | 172.02 |
| Constellation Brands, Inc. | 123.82 |
| Molson Coors Beverage Co. | 39.17 |
| Anheuser-Busch InBev NV | 80.10 |
Price Related Metrics
| PE Ratio | 15.69 |
| PS Ratio | 0.6084 |
| PEG Ratio | 0.1113 |
| Price to Free Cash Flow | 4.755 |
| Earnings Yield | 6.37% |
| Market Cap | 20.17B |
| PEGY Ratio | 0.1089 |
| Operating PE Ratio | 5.047 |
| Normalized PE Ratio | 14.54 |