Heineken Holding NV (HKHHF)
80.11
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Heineken Price: 80.11 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 0.000 |
May 02, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 2696.00 |
May 01, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
Apr 30, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
Apr 29, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
Apr 26, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000 |
Apr 25, 2024 | 80.65 | 80.65 | 79.90 | 79.90 | 621.00 |
Apr 24, 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 0.000 |
Apr 23, 2024 | 80.26 | 80.53 | 80.26 | 80.53 | 1436.00 |
Apr 22, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
Apr 19, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
Apr 18, 2024 | 76.95 | 76.95 | 76.95 | 76.95 | 0.000 |
Apr 17, 2024 | 76.72 | 77.60 | 76.72 | 76.95 | 2274.00 |
Apr 16, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 0.000 |
Apr 15, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 357.00 |
Apr 12, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 190.00 |
Apr 11, 2024 | 78.30 | 78.44 | 78.29 | 78.29 | 1984.00 |
Apr 10, 2024 | 78.10 | 79.00 | 78.10 | 79.00 | 1275.00 |
Apr 09, 2024 | 78.90 | 79.20 | 78.90 | 79.20 | 253.00 |
Apr 08, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 0.000 |
Apr 05, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 0.000 |
Apr 04, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 185.00 |
Apr 03, 2024 | 78.97 | 79.51 | 78.97 | 79.51 | 263.00 |
Apr 02, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 0.000 |
Apr 01, 2024 | 79.34 | 79.61 | 79.34 | 79.61 | 1247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.05
Minimum
Nov 02 2022
106.55
Maximum
Jul 09 2019
86.39
Average
86.11
Median
Mar 01 2021
Price Benchmarks
Heineken NV | 48.71 |
Sligro Food Group NV | 17.87 |
JDE Peets NV | 20.78 |
ForFarmers NV | 3.17 |
Price Related Metrics
PE Ratio | 17.94 |
PS Ratio | 0.6916 |
Price to Book Value | 2.140 |
Price to Free Cash Flow | 12.09 |
Earnings Yield | 5.57% |
Market Cap | 23.02B |
Operating PE Ratio | 7.400 |
Normalized PE Ratio | 17.94 |