Heineken Holding NV (HKHHF)
79.40
+0.48
(+0.60%)
USD |
OTCM |
Aug 24, 16:00
Heineken Price : 79.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.68 | 82.23 | 79.40 | 79.40 | 3446.00 |
| Aug 21, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 290.00 |
| Aug 20, 2026 | 77.16 | 78.03 | 77.16 | 78.03 | 439.00 |
| Aug 19, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 35.00 |
| Aug 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 500.00 |
| Aug 17, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 0.000 |
| Aug 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 625.00 |
| Aug 13, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 200.00 |
| Aug 12, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0.000 |
| Aug 11, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0.000 |
| Aug 10, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 0.000 |
| Aug 07, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 14.00 |
| Aug 06, 2026 | 85.65 | 85.68 | 85.65 | 85.68 | 731.00 |
| Aug 05, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 1805.00 |
| Aug 04, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
| Aug 03, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
| Jul 31, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
| Jul 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 250.00 |
| Jul 29, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 202.00 |
| Jul 28, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 1800.00 |
| Jul 27, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 0.000 |
| Jul 24, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 1130.00 |
| Jul 23, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 400.00 |
| Jul 22, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 45000.00 |
| Jul 21, 2026 | 79.65 | 79.65 | 79.21 | 79.21 | 1875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 43.06 |
| Boston Beer Co., Inc. | 189.32 |
| Constellation Brands, Inc. | 134.94 |
| Molson Coors Beverage Co. | 42.02 |
| Anheuser-Busch InBev NV | 78.77 |
Price Related Metrics
| PE Ratio | 16.05 |
| PS Ratio | 0.6226 |
| PEG Ratio | 0.1139 |
| Price to Free Cash Flow | 4.866 |
| Earnings Yield | 6.23% |
| Market Cap | 20.64B |
| PEGY Ratio | 0.1114 |
| Operating PE Ratio | 5.164 |
| Normalized PE Ratio | 14.87 |