Heineken Holding NV (HKHHF)
82.60
+0.74
(+0.91%)
USD |
OTCM |
Oct 26, 16:00
Heineken Price : 82.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 82.25 | 82.72 | 82.23 | 82.60 | 1795.00 |
| Oct 23, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 23452.00 |
| Oct 22, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0.000 |
| Oct 21, 2026 | 83.58 | 83.58 | 81.86 | 81.86 | 3716.00 |
| Oct 20, 2026 | 80.30 | 81.10 | 80.30 | 81.10 | 2503.00 |
| Oct 19, 2026 | 79.50 | 80.10 | 79.50 | 80.10 | 3272.00 |
| Oct 16, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0.000 |
| Oct 15, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 78.00 |
| Oct 14, 2026 | 76.57 | 77.27 | 75.97 | 76.54 | 6695.00 |
| Oct 13, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 45.00 |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 18.00 |
| Oct 09, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 8.000 |
| Oct 08, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 1.000 |
| Oct 07, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 5.000 |
| Oct 06, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 373.00 |
| Oct 05, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 147.00 |
| Oct 02, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 5931.00 |
| Oct 01, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 1653.00 |
| Sep 30, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 0.000 |
| Sep 29, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 5523.00 |
| Sep 28, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 342.00 |
| Sep 25, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 2701.00 |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 1061.00 |
| Sep 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 45.00 |
| Sep 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 43.05 |
| Boston Beer Co., Inc. | 201.48 |
| Constellation Brands, Inc. | 135.62 |
| Molson Coors Beverage Co. | 40.00 |
| Anheuser-Busch InBev NV | 81.98 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 0.6476 |
| PEG Ratio | 0.1184 |
| Price to Free Cash Flow | 5.062 |
| Earnings Yield | 5.99% |
| Market Cap | 21.47B |
| PEGY Ratio | 0.116 |
| Operating PE Ratio | 5.372 |
| Normalized PE Ratio | 15.47 |