Heineken Holding NV (HKHHF)
73.00
-0.59
(-0.80%)
USD |
OTCM |
Oct 06, 16:00
Heineken Price : 73.00 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 373.00 |
| Oct 05, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 147.00 |
| Oct 02, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 5931.00 |
| Oct 01, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 1653.00 |
| Sep 30, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 0.000 |
| Sep 29, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 5523.00 |
| Sep 28, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 342.00 |
| Sep 25, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 2701.00 |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 1061.00 |
| Sep 23, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 45.00 |
| Sep 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 200.00 |
| Sep 21, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.000 |
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 1193.00 |
| Sep 17, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 25.00 |
| Sep 16, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0.000 |
| Sep 15, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 1136.00 |
| Sep 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 3869.00 |
| Sep 11, 2026 | 76.15 | 76.15 | 75.40 | 75.40 | 10714.00 |
| Sep 10, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 29.00 |
| Sep 09, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 515.00 |
| Sep 08, 2026 | 77.85 | 77.94 | 77.85 | 77.94 | 1579.00 |
| Sep 04, 2026 | 77.20 | 78.44 | 77.20 | 78.44 | 3554.00 |
| Sep 03, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 10.00 |
| Sep 02, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 0.000 |
| Sep 01, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 39.46 |
| Boston Beer Co., Inc. | 170.37 |
| Constellation Brands, Inc. | 115.67 |
| Molson Coors Beverage Co. | 36.91 |
| Anheuser-Busch InBev NV | 75.62 |
Price Related Metrics
| PE Ratio | 14.76 |
| PS Ratio | 0.5724 |
| PEG Ratio | 0.1047 |
| Price to Free Cash Flow | 4.473 |
| Earnings Yield | 6.78% |
| Market Cap | 18.97B |
| PEGY Ratio | 0.1023 |
| Operating PE Ratio | 4.748 |
| Normalized PE Ratio | 13.67 |