Innovator Eqty Dfined Protctn ETF 2 Y to July 2028 (AJUL)
30.39
-0.03
(-0.10%)
USD |
BATS |
Sep 04, 16:00
AJUL Price : 30.39 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 30.40 | 30.41 | 30.35 | 30.39 | 50897.00 |
| Sep 03, 2026 | 30.39 | 30.42 | 30.39 | 30.42 | 2374.00 |
| Sep 02, 2026 | 30.28 | 30.32 | 30.25 | 30.28 | 7628.00 |
| Sep 01, 2026 | 30.24 | 30.30 | 30.22 | 30.26 | 16185.00 |
| Aug 31, 2026 | 30.32 | 30.34 | 30.30 | 30.33 | 5592.00 |
| Aug 28, 2026 | 30.39 | 30.39 | 30.31 | 30.33 | 2723.00 |
| Aug 27, 2026 | 30.40 | 30.42 | 30.34 | 30.39 | 17146.00 |
| Aug 26, 2026 | 30.32 | 30.38 | 30.32 | 30.35 | 12010.00 |
| Aug 25, 2026 | 30.34 | 30.36 | 30.32 | 30.36 | 9034.00 |
| Aug 24, 2026 | 30.30 | 30.34 | 30.28 | 30.30 | 16590.00 |
| Aug 21, 2026 | 30.35 | 30.35 | 30.27 | 30.33 | 16566.00 |
| Aug 20, 2026 | 30.39 | 30.39 | 30.33 | 30.33 | 5628.00 |
| Aug 19, 2026 | 30.41 | 30.41 | 30.36 | 30.37 | 93319.00 |
| Aug 18, 2026 | 30.39 | 30.41 | 30.32 | 30.39 | 47074.00 |
| Aug 17, 2026 | 30.42 | 30.45 | 30.42 | 30.43 | 17023.00 |
| Aug 14, 2026 | 30.46 | 30.46 | 30.44 | 30.44 | 8464.00 |
| Aug 13, 2026 | 30.41 | 30.48 | 30.41 | 30.47 | 15456.00 |
| Aug 12, 2026 | 30.34 | 30.42 | 30.34 | 30.40 | 26959.00 |
| Aug 11, 2026 | 30.40 | 30.40 | 30.34 | 30.34 | 13840.00 |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 4398.00 |
| Aug 07, 2026 | 30.39 | 30.40 | 30.33 | 30.40 | 87454.00 |
| Aug 06, 2026 | 30.33 | 30.34 | 30.27 | 30.30 | 6898.00 |
| Aug 05, 2026 | 30.37 | 30.40 | 30.31 | 30.35 | 45789.00 |
| Aug 04, 2026 | 30.31 | 30.39 | 30.28 | 30.34 | 8833.00 |
| Aug 03, 2026 | 30.14 | 30.22 | 30.12 | 30.20 | 77959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median