Innovator Eq Dfnd Prot ETF - 2Yr toJul26 (AJUL)
26.73
+0.04
(+0.14%)
USD |
BATS |
Nov 05, 16:00
26.73
0.00 (0.00%)
After-Hours: 16:20
AJUL Price: 26.73 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.66 | 26.72 | 26.65 | 26.69 | 12873.00 |
| Nov 01, 2024 | 26.76 | 26.78 | 26.69 | 26.72 | 25615.00 |
| Oct 31, 2024 | 26.72 | 26.72 | 26.68 | 26.68 | 2820.00 |
| Oct 30, 2024 | 26.89 | 26.94 | 26.83 | 26.83 | 22339.00 |
| Oct 29, 2024 | 26.82 | 26.92 | 26.82 | 26.88 | 17722.00 |
| Oct 28, 2024 | 26.85 | 26.87 | 26.83 | 26.85 | 7646.00 |
| Oct 25, 2024 | 26.96 | 26.96 | 26.81 | 26.84 | 4338.00 |
| Oct 24, 2024 | 26.86 | 26.87 | 26.81 | 26.82 | 3332.00 |
| Oct 23, 2024 | 26.84 | 26.90 | 26.77 | 26.80 | 20506.00 |
| Oct 22, 2024 | 26.88 | 26.92 | 26.84 | 26.86 | 23180.00 |
| Oct 21, 2024 | 26.96 | 26.96 | 26.86 | 26.91 | 13893.00 |
| Oct 18, 2024 | 26.90 | 26.98 | 26.90 | 26.96 | 3433.00 |
| Oct 17, 2024 | 26.93 | 26.97 | 26.88 | 26.90 | 10685.00 |
| Oct 16, 2024 | 26.86 | 26.93 | 26.86 | 26.93 | 6683.00 |
| Oct 15, 2024 | 26.89 | 26.93 | 26.89 | 26.89 | 3873.00 |
| Oct 14, 2024 | 26.92 | 26.93 | 26.86 | 26.87 | 7372.00 |
| Oct 11, 2024 | 26.83 | 26.90 | 26.82 | 26.90 | 7721.00 |
| Oct 10, 2024 | 26.80 | 26.83 | 26.77 | 26.83 | 13171.00 |
| Oct 09, 2024 | 26.75 | 26.87 | 26.75 | 26.87 | 11360.00 |
| Oct 08, 2024 | 26.76 | 26.81 | 26.76 | 26.80 | 10045.00 |
| Oct 07, 2024 | 26.80 | 26.80 | 26.63 | 26.71 | 34053.00 |
| Oct 04, 2024 | 26.77 | 26.82 | 26.74 | 26.77 | 44253.00 |
| Oct 03, 2024 | 26.77 | 26.86 | 26.77 | 26.83 | 7759.00 |
| Oct 02, 2024 | 26.81 | 26.87 | 26.78 | 26.86 | 14391.00 |
| Oct 01, 2024 | 26.86 | 26.89 | 26.76 | 26.86 | 15127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.74
Minimum
Aug 07 2024
26.96
Maximum
Oct 18 2024
26.44
Average
26.48
Median