Innovator Eq Dfnd Prot ETF - 6Mo Jan/Jul (JAJL)
26.77
+0.03
(+0.13%)
USD |
BATS |
Nov 05, 11:31
JAJL Price: 26.77 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.74 | 26.75 | 26.73 | 26.74 | 641.00 |
| Nov 01, 2024 | 26.78 | 26.78 | 26.72 | 26.73 | 900080.0 |
| Oct 31, 2024 | 26.73 | 26.76 | 26.72 | 26.72 | 8332.00 |
| Oct 30, 2024 | 26.87 | 26.87 | 26.80 | 26.80 | 6634.00 |
| Oct 29, 2024 | 26.81 | 26.86 | 26.81 | 26.85 | 11523.00 |
| Oct 28, 2024 | 26.81 | 26.84 | 26.81 | 26.82 | 5706.00 |
| Oct 25, 2024 | 26.82 | 26.84 | 26.80 | 26.81 | 15873.00 |
| Oct 24, 2024 | 26.78 | 26.82 | 26.78 | 26.82 | 4773.00 |
| Oct 23, 2024 | 26.81 | 26.82 | 26.75 | 26.78 | 7975.00 |
| Oct 22, 2024 | 26.80 | 26.84 | 26.79 | 26.83 | 9960.00 |
| Oct 21, 2024 | 26.81 | 26.83 | 26.79 | 26.83 | 5652.00 |
| Oct 18, 2024 | 26.80 | 26.84 | 26.80 | 26.82 | 13614.00 |
| Oct 17, 2024 | 26.79 | 26.81 | 26.79 | 26.80 | 9474.00 |
| Oct 16, 2024 | 26.76 | 26.81 | 26.76 | 26.81 | 19195.00 |
| Oct 15, 2024 | 26.79 | 26.81 | 26.76 | 26.76 | 5006.00 |
| Oct 14, 2024 | 26.79 | 26.81 | 26.77 | 26.81 | 18871.00 |
| Oct 11, 2024 | 26.76 | 26.77 | 26.71 | 26.75 | 101972.0 |
| Oct 10, 2024 | 26.71 | 26.75 | 26.70 | 26.75 | 8728.00 |
| Oct 09, 2024 | 26.69 | 26.72 | 26.69 | 26.72 | 6068.00 |
| Oct 08, 2024 | 26.70 | 26.70 | 26.67 | 26.69 | 4830.00 |
| Oct 07, 2024 | 26.68 | 26.68 | 26.63 | 26.63 | 156690.0 |
| Oct 04, 2024 | 26.71 | 26.71 | 26.63 | 26.66 | 661269.0 |
| Oct 03, 2024 | 26.64 | 26.64 | 26.61 | 26.62 | 34456.00 |
| Oct 02, 2024 | 26.62 | 26.65 | 26.62 | 26.64 | 63141.00 |
| Oct 01, 2024 | 26.67 | 26.70 | 26.57 | 26.63 | 239755.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.99
Minimum
Aug 07 2024
26.85
Maximum
Oct 29 2024
26.45
Average
26.44
Median