Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul (JAJL)
29.73
-0.04
(-0.15%)
USD |
BATS |
Jun 10, 16:00
JAJL Price : 29.73 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 29.72 | 29.78 | 29.70 | 29.73 | 6956.00 |
| Jun 09, 2026 | 29.82 | 29.82 | 29.71 | 29.77 | 19202.00 |
| Jun 08, 2026 | 29.77 | 29.82 | 29.76 | 29.78 | 11493.00 |
| Jun 05, 2026 | 29.78 | 29.83 | 29.74 | 29.77 | 21384.00 |
| Jun 04, 2026 | 29.80 | 29.84 | 29.78 | 29.82 | 67384.00 |
| Jun 03, 2026 | 29.79 | 29.80 | 29.78 | 29.79 | 18219.00 |
| Jun 02, 2026 | 29.78 | 29.81 | 29.78 | 29.80 | 25355.00 |
| Jun 01, 2026 | 29.81 | 29.81 | 29.80 | 29.80 | 12216.00 |
| May 29, 2026 | 29.77 | 29.81 | 29.77 | 29.80 | 35214.00 |
| May 28, 2026 | 29.67 | 29.79 | 29.67 | 29.75 | 276800.0 |
| May 27, 2026 | 29.74 | 29.78 | 29.74 | 29.77 | 16080.00 |
| May 26, 2026 | 29.74 | 29.77 | 29.73 | 29.76 | 19508.00 |
| May 22, 2026 | 29.73 | 29.76 | 29.72 | 29.74 | 14994.00 |
| May 21, 2026 | 29.68 | 29.74 | 29.68 | 29.73 | 33066.00 |
| May 20, 2026 | 29.71 | 29.73 | 29.67 | 29.71 | 8768.00 |
| May 19, 2026 | 29.66 | 29.69 | 29.66 | 29.68 | 14673.00 |
| May 18, 2026 | 29.69 | 29.70 | 29.65 | 29.70 | 16077.00 |
| May 15, 2026 | 29.67 | 29.70 | 29.67 | 29.68 | 8170.00 |
| May 14, 2026 | 29.72 | 29.73 | 29.68 | 29.71 | 11914.00 |
| May 13, 2026 | 29.65 | 29.71 | 29.65 | 29.69 | 20432.00 |
| May 12, 2026 | 29.66 | 29.69 | 29.63 | 29.67 | 17904.00 |
| May 11, 2026 | 29.67 | 29.68 | 29.65 | 29.68 | 10517.00 |
| May 08, 2026 | 29.64 | 29.68 | 29.64 | 29.66 | 13065.00 |
| May 07, 2026 | 29.67 | 29.67 | 29.61 | 29.64 | 14702.00 |
| May 06, 2026 | 29.60 | 29.67 | 29.60 | 29.64 | 39892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median