Innovator Eq Dfnd Prot ETF - 6Mo Jan/Jul (JAJL)
26.70
+0.04
(+0.15%)
USD |
BATS |
Sep 27, 16:00
JAJL Price: 26.70 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.72 | 26.72 | 26.65 | 26.70 | 13756.00 |
Sep 26, 2024 | 26.69 | 26.70 | 26.65 | 26.66 | 18749.00 |
Sep 25, 2024 | 26.64 | 26.69 | 26.64 | 26.66 | 14382.00 |
Sep 24, 2024 | 26.63 | 26.67 | 26.63 | 26.64 | 30103.00 |
Sep 23, 2024 | 26.62 | 26.67 | 26.62 | 26.64 | 25224.00 |
Sep 20, 2024 | 26.63 | 26.66 | 26.60 | 26.64 | 22908.00 |
Sep 19, 2024 | 26.58 | 26.66 | 26.58 | 26.65 | 54133.00 |
Sep 18, 2024 | 26.54 | 26.56 | 26.51 | 26.51 | 14608.00 |
Sep 17, 2024 | 26.53 | 26.58 | 26.50 | 26.56 | 14421.00 |
Sep 16, 2024 | 26.54 | 26.54 | 26.48 | 26.50 | 28083.00 |
Sep 13, 2024 | 26.47 | 26.52 | 26.47 | 26.51 | 10719.00 |
Sep 12, 2024 | 26.46 | 26.50 | 26.40 | 26.50 | 24596.00 |
Sep 11, 2024 | 26.34 | 26.44 | 26.26 | 26.44 | 22077.00 |
Sep 10, 2024 | 26.32 | 26.38 | 26.29 | 26.38 | 11337.00 |
Sep 09, 2024 | 26.31 | 26.34 | 26.28 | 26.32 | 37174.00 |
Sep 06, 2024 | 26.30 | 26.32 | 26.24 | 26.29 | 48368.00 |
Sep 05, 2024 | 26.41 | 26.42 | 26.33 | 26.38 | 60836.00 |
Sep 04, 2024 | 26.37 | 26.41 | 26.36 | 26.38 | 30740.00 |
Sep 03, 2024 | 26.48 | 26.48 | 26.35 | 26.36 | 114447.0 |
Aug 30, 2024 | 26.49 | 26.53 | 26.43 | 26.53 | 184213.0 |
Aug 29, 2024 | 26.47 | 26.48 | 26.43 | 26.48 | 32188.00 |
Aug 28, 2024 | 26.47 | 26.47 | 26.38 | 26.40 | 36482.00 |
Aug 27, 2024 | 26.45 | 26.48 | 26.42 | 26.48 | 26369.00 |
Aug 26, 2024 | 26.46 | 26.47 | 26.42 | 26.46 | 27031.00 |
Aug 23, 2024 | 26.41 | 26.47 | 26.41 | 26.46 | 51022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.99
Minimum
Aug 07 2024
26.70
Maximum
Sep 27 2024
26.32
Average
26.29
Median
Sep 06 2024