Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul (JAJL)
30.23
0.00 (0.00%)
USD |
BATS |
Sep 18, 16:00
30.23
0.00 (0.00%)
After-Hours: 20:00
JAJL Price : 30.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.19 | 30.26 | 30.19 | 30.23 | 20285.00 |
| Sep 17, 2026 | 30.21 | 30.26 | 30.19 | 30.24 | 138068.0 |
| Sep 16, 2026 | 30.16 | 30.23 | 30.12 | 30.15 | 14572.00 |
| Sep 15, 2026 | 30.20 | 30.20 | 30.15 | 30.18 | 9544.00 |
| Sep 14, 2026 | 30.20 | 30.24 | 30.17 | 30.21 | 23602.00 |
| Sep 11, 2026 | 30.24 | 30.26 | 30.22 | 30.22 | 11350.00 |
| Sep 10, 2026 | 30.20 | 30.21 | 30.14 | 30.18 | 20105.00 |
| Sep 09, 2026 | 30.23 | 30.25 | 30.20 | 30.21 | 17138.00 |
| Sep 08, 2026 | 30.24 | 30.27 | 30.21 | 30.24 | 4650.00 |
| Sep 04, 2026 | 30.33 | 30.33 | 30.25 | 30.29 | 51183.00 |
| Sep 03, 2026 | 30.25 | 30.31 | 30.22 | 30.30 | 81201.00 |
| Sep 02, 2026 | 30.23 | 30.25 | 30.18 | 30.23 | 51687.00 |
| Sep 01, 2026 | 30.18 | 30.22 | 30.16 | 30.18 | 87675.00 |
| Aug 31, 2026 | 30.22 | 30.24 | 30.20 | 30.24 | 29928.00 |
| Aug 28, 2026 | 30.25 | 30.26 | 30.20 | 30.23 | 86996.00 |
| Aug 27, 2026 | 30.20 | 30.27 | 30.19 | 30.26 | 37125.00 |
| Aug 26, 2026 | 30.22 | 30.23 | 30.17 | 30.22 | 24715.00 |
| Aug 25, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 53816.00 |
| Aug 24, 2026 | 30.23 | 30.23 | 30.16 | 30.18 | 60565.00 |
| Aug 21, 2026 | 30.19 | 30.22 | 30.16 | 30.22 | 86485.00 |
| Aug 20, 2026 | 30.03 | 30.22 | 30.03 | 30.19 | 48090.00 |
| Aug 19, 2026 | 30.23 | 30.24 | 30.18 | 30.20 | 47980.00 |
| Aug 18, 2026 | 30.22 | 30.22 | 30.17 | 30.20 | 70313.00 |
| Aug 17, 2026 | 30.27 | 30.27 | 30.21 | 30.22 | 29489.00 |
| Aug 14, 2026 | 30.27 | 30.27 | 30.21 | 30.26 | 13070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median