Innovator Premium Income 9 Buf ETF - Jan (HJAN)
24.78
+0.01
(+0.04%)
USD |
BATS |
May 17, 16:00
HJAN Price: 24.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 24.75 | 24.78 | 24.75 | 24.78 | 794.00 |
May 16, 2024 | 24.79 | 24.79 | 24.76 | 24.76 | 105.00 |
May 15, 2024 | 24.78 | 24.79 | 24.77 | 24.77 | 330.00 |
May 14, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 1432.00 |
May 13, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.000 |
May 10, 2024 | 24.73 | 24.73 | 24.72 | 24.72 | 1515.00 |
May 09, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 1.000 |
May 08, 2024 | 24.72 | 24.74 | 24.72 | 24.72 | 8400.00 |
May 07, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 2500.00 |
May 06, 2024 | 24.71 | 24.71 | 24.68 | 24.68 | 403.00 |
May 03, 2024 | 24.65 | 24.66 | 24.65 | 24.66 | 291.00 |
May 02, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 23620.00 |
May 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 142.00 |
Apr 30, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
Apr 29, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1.000 |
Apr 26, 2024 | 24.74 | 24.74 | 24.71 | 24.73 | 1744.00 |
Apr 25, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.000 |
Apr 24, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 109.00 |
Apr 23, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0.000 |
Apr 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.000 |
Apr 19, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
Apr 18, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.000 |
Apr 17, 2024 | 24.62 | 24.62 | 24.59 | 24.59 | 110.00 |
Apr 16, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 41.00 |
Apr 15, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Jan 04 2024
24.79
Maximum
Mar 22 2024
24.67
Average
24.68
Median