Western Asset High Income Fund II Inc (HIX)
4.40
+0.02
(+0.46%)
USD |
NYSE |
Nov 05, 14:42
HIX Price: 4.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.39 | 4.41 | 4.38 | 4.38 | 386494.0 |
| Nov 01, 2024 | 4.42 | 4.42 | 4.39 | 4.395 | 540241.0 |
| Oct 31, 2024 | 4.41 | 4.418 | 4.39 | 4.41 | 312083.0 |
| Oct 30, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 378542.0 |
| Oct 29, 2024 | 4.41 | 4.42 | 4.39 | 4.40 | 312456.0 |
| Oct 28, 2024 | 4.43 | 4.44 | 4.42 | 4.42 | 407324.0 |
| Oct 25, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 451638.0 |
| Oct 24, 2024 | 4.41 | 4.46 | 4.39 | 4.44 | 850335.0 |
| Oct 23, 2024 | 4.46 | 4.47 | 4.452 | 4.46 | 382855.0 |
| Oct 22, 2024 | 4.49 | 4.49 | 4.46 | 4.469 | 238834.0 |
| Oct 21, 2024 | 4.47 | 4.49 | 4.46 | 4.49 | 330909.0 |
| Oct 18, 2024 | 4.48 | 4.49 | 4.46 | 4.47 | 234309.0 |
| Oct 17, 2024 | 4.49 | 4.49 | 4.45 | 4.47 | 352358.0 |
| Oct 16, 2024 | 4.47 | 4.49 | 4.46 | 4.48 | 590299.0 |
| Oct 15, 2024 | 4.46 | 4.47 | 4.45 | 4.46 | 510119.0 |
| Oct 14, 2024 | 4.46 | 4.48 | 4.46 | 4.465 | 427079.0 |
| Oct 11, 2024 | 4.44 | 4.48 | 4.44 | 4.469 | 354623.0 |
| Oct 10, 2024 | 4.45 | 4.455 | 4.435 | 4.449 | 249923.0 |
| Oct 09, 2024 | 4.43 | 4.47 | 4.42 | 4.46 | 524324.0 |
| Oct 08, 2024 | 4.44 | 4.450 | 4.43 | 4.44 | 332723.0 |
| Oct 07, 2024 | 4.48 | 4.485 | 4.42 | 4.44 | 665905.0 |
| Oct 04, 2024 | 4.51 | 4.51 | 4.46 | 4.47 | 545931.0 |
| Oct 03, 2024 | 4.54 | 4.54 | 4.49 | 4.50 | 425518.0 |
| Oct 02, 2024 | 4.54 | 4.54 | 4.52 | 4.53 | 479684.0 |
| Oct 01, 2024 | 4.51 | 4.54 | 4.495 | 4.53 | 979080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
7.75
Maximum
Aug 18 2021
5.714
Average
5.47
Median
May 06 2020