Western Asset High Income Fund II Inc (HIX)
3.89
0.00 (0.00%)
USD |
NYSE |
Aug 25, 09:45
HIX Price : 3.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.91 | 3.91 | 3.87 | 3.89 | 474350.0 |
| Aug 21, 2026 | 3.93 | 3.960 | 3.91 | 3.94 | 439884.0 |
| Aug 20, 2026 | 3.98 | 3.99 | 3.93 | 3.93 | 480801.0 |
| Aug 19, 2026 | 3.97 | 3.99 | 3.952 | 3.99 | 290139.0 |
| Aug 18, 2026 | 3.95 | 3.97 | 3.930 | 3.96 | 456963.0 |
| Aug 17, 2026 | 3.95 | 3.96 | 3.93 | 3.96 | 377564.0 |
| Aug 14, 2026 | 3.96 | 3.97 | 3.93 | 3.93 | 214552.0 |
| Aug 13, 2026 | 3.94 | 3.96 | 3.93 | 3.96 | 315683.0 |
| Aug 12, 2026 | 3.96 | 3.96 | 3.93 | 3.94 | 146662.0 |
| Aug 11, 2026 | 3.95 | 3.96 | 3.93 | 3.94 | 131015.0 |
| Aug 10, 2026 | 3.95 | 3.96 | 3.93 | 3.94 | 263076.0 |
| Aug 07, 2026 | 3.93 | 3.96 | 3.92 | 3.94 | 336730.0 |
| Aug 06, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 281644.0 |
| Aug 05, 2026 | 3.94 | 3.95 | 3.92 | 3.93 | 254079.0 |
| Aug 04, 2026 | 3.88 | 3.935 | 3.88 | 3.91 | 632795.0 |
| Aug 03, 2026 | 3.88 | 3.92 | 3.88 | 3.89 | 310908.0 |
| Jul 31, 2026 | 3.91 | 3.92 | 3.87 | 3.88 | 502756.0 |
| Jul 30, 2026 | 3.85 | 3.90 | 3.84 | 3.89 | 464065.0 |
| Jul 29, 2026 | 3.89 | 3.89 | 3.85 | 3.85 | 249372.0 |
| Jul 28, 2026 | 3.90 | 3.91 | 3.86 | 3.88 | 351320.0 |
| Jul 27, 2026 | 3.93 | 3.935 | 3.89 | 3.91 | 339047.0 |
| Jul 24, 2026 | 3.92 | 3.932 | 3.89 | 3.91 | 319474.0 |
| Jul 23, 2026 | 3.99 | 3.99 | 3.94 | 3.95 | 292505.0 |
| Jul 22, 2026 | 4.00 | 4.01 | 3.98 | 3.99 | 291099.0 |
| Jul 21, 2026 | 4.00 | 4.03 | 3.99 | 4.00 | 570802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median