Western Asset High Income Fund II Inc (HIX)
4.42
-0.02
(-0.45%)
USD |
NYSE |
Nov 21, 16:00
4.42
0.00 (0.00%)
After-Hours: 20:00
HIX Price: 4.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.46 | 4.47 | 4.44 | 4.44 | 346057.0 |
| Nov 19, 2024 | 4.39 | 4.47 | 4.39 | 4.465 | 534494.0 |
| Nov 18, 2024 | 4.38 | 4.40 | 4.38 | 4.39 | 348641.0 |
| Nov 15, 2024 | 4.32 | 4.38 | 4.32 | 4.38 | 489026.0 |
| Nov 14, 2024 | 4.37 | 4.38 | 4.325 | 4.33 | 385331.0 |
| Nov 13, 2024 | 4.42 | 4.43 | 4.37 | 4.37 | 557280.0 |
| Nov 12, 2024 | 4.44 | 4.45 | 4.40 | 4.410 | 305885.0 |
| Nov 11, 2024 | 4.43 | 4.47 | 4.43 | 4.44 | 478481.0 |
| Nov 08, 2024 | 4.43 | 4.46 | 4.42 | 4.46 | 269382.0 |
| Nov 07, 2024 | 4.41 | 4.44 | 4.41 | 4.43 | 290348.0 |
| Nov 06, 2024 | 4.41 | 4.45 | 4.39 | 4.43 | 340309.0 |
| Nov 05, 2024 | 4.38 | 4.41 | 4.38 | 4.405 | 210265.0 |
| Nov 04, 2024 | 4.39 | 4.41 | 4.38 | 4.38 | 386495.0 |
| Nov 01, 2024 | 4.42 | 4.42 | 4.39 | 4.395 | 540241.0 |
| Oct 31, 2024 | 4.41 | 4.418 | 4.39 | 4.41 | 312083.0 |
| Oct 30, 2024 | 4.39 | 4.41 | 4.39 | 4.40 | 378542.0 |
| Oct 29, 2024 | 4.41 | 4.42 | 4.39 | 4.40 | 312456.0 |
| Oct 28, 2024 | 4.43 | 4.44 | 4.42 | 4.42 | 407324.0 |
| Oct 25, 2024 | 4.44 | 4.46 | 4.42 | 4.44 | 451638.0 |
| Oct 24, 2024 | 4.41 | 4.46 | 4.39 | 4.44 | 850335.0 |
| Oct 23, 2024 | 4.46 | 4.47 | 4.452 | 4.46 | 382855.0 |
| Oct 22, 2024 | 4.49 | 4.49 | 4.46 | 4.469 | 238834.0 |
| Oct 21, 2024 | 4.47 | 4.49 | 4.46 | 4.49 | 330909.0 |
| Oct 18, 2024 | 4.48 | 4.49 | 4.46 | 4.47 | 234309.0 |
| Oct 17, 2024 | 4.49 | 4.49 | 4.45 | 4.47 | 352358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Mar 23 2020
7.75
Maximum
Aug 18 2021
5.691
Average
5.43
Median
Apr 16 2020