Western Asset High Income Fund II Inc (HIX)
3.77
-0.01
(-0.26%)
USD |
NYSE |
Sep 18, 16:00
3.78
+0.01
(+0.27%)
After-Hours: 20:00
HIX Price : 3.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.78 | 3.79 | 3.74 | 3.77 | 251111.0 |
| Sep 17, 2026 | 3.75 | 3.79 | 3.74 | 3.78 | 393887.0 |
| Sep 16, 2026 | 3.77 | 3.77 | 3.75 | 3.75 | 192279.0 |
| Sep 15, 2026 | 3.79 | 3.80 | 3.75 | 3.75 | 549249.0 |
| Sep 14, 2026 | 3.81 | 3.81 | 3.78 | 3.79 | 179687.0 |
| Sep 11, 2026 | 3.83 | 3.83 | 3.80 | 3.80 | 352239.0 |
| Sep 10, 2026 | 3.85 | 3.851 | 3.81 | 3.82 | 436475.0 |
| Sep 09, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 133370.0 |
| Sep 08, 2026 | 3.88 | 3.896 | 3.86 | 3.86 | 170365.0 |
| Sep 04, 2026 | 3.86 | 3.89 | 3.86 | 3.88 | 230228.0 |
| Sep 03, 2026 | 3.89 | 3.899 | 3.87 | 3.88 | 287189.0 |
| Sep 02, 2026 | 3.90 | 3.900 | 3.88 | 3.88 | 318165.0 |
| Sep 01, 2026 | 3.90 | 3.929 | 3.90 | 3.90 | 348536.0 |
| Aug 31, 2026 | 3.92 | 3.94 | 3.91 | 3.94 | 445560.0 |
| Aug 28, 2026 | 3.92 | 3.92 | 3.89 | 3.91 | 270693.0 |
| Aug 27, 2026 | 3.92 | 3.92 | 3.89 | 3.90 | 184587.0 |
| Aug 26, 2026 | 3.92 | 3.92 | 3.89 | 3.91 | 216588.0 |
| Aug 25, 2026 | 3.89 | 3.925 | 3.87 | 3.92 | 537509.0 |
| Aug 24, 2026 | 3.91 | 3.91 | 3.87 | 3.89 | 474350.0 |
| Aug 21, 2026 | 3.93 | 3.960 | 3.91 | 3.94 | 439884.0 |
| Aug 20, 2026 | 3.98 | 3.99 | 3.93 | 3.93 | 480801.0 |
| Aug 19, 2026 | 3.97 | 3.99 | 3.952 | 3.99 | 290139.0 |
| Aug 18, 2026 | 3.95 | 3.97 | 3.930 | 3.96 | 456963.0 |
| Aug 17, 2026 | 3.95 | 3.96 | 3.93 | 3.96 | 377564.0 |
| Aug 14, 2026 | 3.96 | 3.97 | 3.93 | 3.93 | 214552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median