Western Asset Global High Income Fund (EHI)
5.535
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
5.535
0.00 (0.00%)
After-Hours: 19:54
EHI Price : 5.535 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.52 | 5.57 | 5.52 | 5.54 | 184570.0 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | 161494.0 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 141078.0 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 164039.0 |
| Sep 09, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 108201.0 |
| Sep 08, 2026 | 5.71 | 5.71 | 5.68 | 5.69 | 90447.00 |
| Sep 04, 2026 | 5.75 | 5.75 | 5.694 | 5.70 | 213409.0 |
| Sep 03, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 157201.0 |
| Sep 02, 2026 | 5.71 | 5.72 | 5.69 | 5.72 | 383672.0 |
| Sep 01, 2026 | 5.71 | 5.73 | 5.68 | 5.69 | 378041.0 |
| Aug 31, 2026 | 5.74 | 5.74 | 5.70 | 5.70 | 211347.0 |
| Aug 28, 2026 | 5.76 | 5.76 | 5.70 | 5.70 | 131081.0 |
| Aug 27, 2026 | 5.75 | 5.76 | 5.71 | 5.71 | 147932.0 |
| Aug 26, 2026 | 5.78 | 5.78 | 5.72 | 5.73 | 184695.0 |
| Aug 25, 2026 | 5.70 | 5.76 | 5.70 | 5.74 | 282784.0 |
| Aug 24, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 219071.0 |
| Aug 21, 2026 | 5.79 | 5.870 | 5.75 | 5.78 | 244849.0 |
| Aug 20, 2026 | 5.83 | 5.835 | 5.77 | 5.77 | 286748.0 |
| Aug 19, 2026 | 5.85 | 5.883 | 5.81 | 5.81 | 155891.0 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 160474.0 |
| Aug 17, 2026 | 5.86 | 5.87 | 5.83 | 5.84 | 134160.0 |
| Aug 14, 2026 | 5.83 | 5.865 | 5.83 | 5.85 | 77852.00 |
| Aug 13, 2026 | 5.86 | 5.900 | 5.85 | 5.85 | 152424.0 |
| Aug 12, 2026 | 5.87 | 5.89 | 5.85 | 5.85 | 87832.00 |
| Aug 11, 2026 | 5.88 | 5.902 | 5.85 | 5.87 | 76801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median