Western Asset Global High Income Fund Inc (EHI)
5.70
-0.08
(-1.38%)
USD |
NYSE |
Aug 24, 16:00
5.68
-0.02
(-0.35%)
Pre-Market: 20:00
EHI Price : 5.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.71 | 5.73 | 5.70 | 5.70 | 219071.0 |
| Aug 21, 2026 | 5.79 | 5.870 | 5.75 | 5.78 | 244849.0 |
| Aug 20, 2026 | 5.83 | 5.835 | 5.77 | 5.77 | 286748.0 |
| Aug 19, 2026 | 5.85 | 5.883 | 5.81 | 5.81 | 155891.0 |
| Aug 18, 2026 | 5.84 | 5.85 | 5.81 | 5.83 | 160474.0 |
| Aug 17, 2026 | 5.86 | 5.87 | 5.83 | 5.84 | 134160.0 |
| Aug 14, 2026 | 5.83 | 5.865 | 5.83 | 5.85 | 77852.00 |
| Aug 13, 2026 | 5.86 | 5.900 | 5.85 | 5.85 | 152424.0 |
| Aug 12, 2026 | 5.87 | 5.89 | 5.85 | 5.85 | 87832.00 |
| Aug 11, 2026 | 5.88 | 5.902 | 5.85 | 5.87 | 76801.00 |
| Aug 10, 2026 | 5.87 | 5.905 | 5.86 | 5.88 | 52687.00 |
| Aug 07, 2026 | 5.87 | 5.93 | 5.845 | 5.86 | 127871.0 |
| Aug 06, 2026 | 5.86 | 5.87 | 5.83 | 5.83 | 86675.00 |
| Aug 05, 2026 | 5.81 | 5.865 | 5.81 | 5.83 | 80820.00 |
| Aug 04, 2026 | 5.80 | 5.865 | 5.80 | 5.81 | 95056.00 |
| Aug 03, 2026 | 5.79 | 5.83 | 5.770 | 5.81 | 76538.00 |
| Jul 31, 2026 | 5.80 | 5.80 | 5.76 | 5.77 | 130989.0 |
| Jul 30, 2026 | 5.75 | 5.83 | 5.75 | 5.77 | 103715.0 |
| Jul 29, 2026 | 5.76 | 5.825 | 5.75 | 5.75 | 58404.00 |
| Jul 28, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 140940.0 |
| Jul 27, 2026 | 5.80 | 5.82 | 5.77 | 5.78 | 97525.00 |
| Jul 24, 2026 | 5.79 | 5.83 | 5.79 | 5.79 | 151527.0 |
| Jul 23, 2026 | 5.89 | 5.92 | 5.87 | 5.88 | 94970.00 |
| Jul 22, 2026 | 5.94 | 5.94 | 5.91 | 5.92 | 62062.00 |
| Jul 21, 2026 | 5.93 | 5.95 | 5.92 | 5.93 | 24534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median