Western Asset Global High Inc Fd Inc (EHI)
6.89
+0.10
(+1.47%)
USD |
NYSE |
May 01, 16:00
6.89
0.00 (0.00%)
Pre-Market: 20:00
EHI Price: 6.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 6.79 | 6.90 | 6.780 | 6.89 | 61370.00 |
Apr 30, 2024 | 6.75 | 6.82 | 6.75 | 6.79 | 42740.00 |
Apr 29, 2024 | 6.81 | 6.84 | 6.76 | 6.78 | 79650.00 |
Apr 26, 2024 | 6.78 | 6.84 | 6.78 | 6.825 | 32782.00 |
Apr 25, 2024 | 6.80 | 6.80 | 6.75 | 6.785 | 35057.00 |
Apr 24, 2024 | 6.89 | 6.91 | 6.82 | 6.825 | 49191.00 |
Apr 23, 2024 | 6.79 | 6.92 | 6.79 | 6.92 | 49371.00 |
Apr 22, 2024 | 6.79 | 6.80 | 6.76 | 6.79 | 43344.00 |
Apr 19, 2024 | 6.76 | 6.88 | 6.76 | 6.80 | 114521.0 |
Apr 18, 2024 | 6.76 | 6.775 | 6.74 | 6.76 | 50754.00 |
Apr 17, 2024 | 6.76 | 6.78 | 6.73 | 6.74 | 52158.00 |
Apr 16, 2024 | 6.75 | 6.78 | 6.72 | 6.75 | 82357.00 |
Apr 15, 2024 | 6.87 | 6.90 | 6.74 | 6.75 | 67105.00 |
Apr 12, 2024 | 6.93 | 6.943 | 6.85 | 6.870 | 43553.00 |
Apr 11, 2024 | 7.05 | 7.05 | 6.92 | 6.94 | 51577.00 |
Apr 10, 2024 | 7.04 | 7.04 | 7.01 | 7.02 | 64086.00 |
Apr 09, 2024 | 7.07 | 7.08 | 7.01 | 7.03 | 51867.00 |
Apr 08, 2024 | 7.09 | 7.09 | 7.02 | 7.04 | 50834.00 |
Apr 05, 2024 | 7.08 | 7.105 | 7.05 | 7.07 | 39522.00 |
Apr 04, 2024 | 7.12 | 7.13 | 7.06 | 7.071 | 41161.00 |
Apr 03, 2024 | 7.07 | 7.13 | 7.055 | 7.105 | 47176.00 |
Apr 02, 2024 | 7.09 | 7.10 | 7.05 | 7.10 | 42811.00 |
Apr 01, 2024 | 7.12 | 7.13 | 7.075 | 7.09 | 123231.0 |
Mar 28, 2024 | 7.09 | 7.107 | 7.00 | 7.00 | 103395.0 |
Mar 27, 2024 | 7.07 | 7.09 | 7.049 | 7.08 | 26374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Oct 23 2023
10.76
Maximum
Jul 02 2021
8.689
Average
9.23
Median
Jun 10 2020