Western Asset Global High Income Fund (EHI)
5.24
+0.01
(+0.19%)
USD |
NYSE |
Oct 27, 14:16
EHI Price : 5.24 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 5.23 | 5.25 | 5.21 | 5.23 | 167622.0 |
| Oct 23, 2026 | 5.28 | 5.315 | 5.22 | 5.22 | 219252.0 |
| Oct 22, 2026 | 5.36 | 5.36 | 5.29 | 5.31 | 106404.0 |
| Oct 21, 2026 | 5.37 | 5.37 | 5.31 | 5.33 | 53452.00 |
| Oct 20, 2026 | 5.36 | 5.38 | 5.33 | 5.33 | 57947.00 |
| Oct 19, 2026 | 5.36 | 5.39 | 5.34 | 5.35 | 73224.00 |
| Oct 16, 2026 | 5.32 | 5.40 | 5.32 | 5.34 | 188403.0 |
| Oct 15, 2026 | 5.30 | 5.35 | 5.271 | 5.35 | 111130.0 |
| Oct 14, 2026 | 5.36 | 5.39 | 5.30 | 5.31 | 132512.0 |
| Oct 13, 2026 | 5.36 | 5.408 | 5.35 | 5.40 | 52845.00 |
| Oct 12, 2026 | 5.47 | 5.47 | 5.36 | 5.36 | 121760.0 |
| Oct 09, 2026 | 5.37 | 5.50 | 5.34 | 5.50 | 112119.0 |
| Oct 08, 2026 | 5.36 | 5.38 | 5.32 | 5.35 | 171297.0 |
| Oct 07, 2026 | 5.41 | 5.41 | 5.34 | 5.36 | 214411.0 |
| Oct 06, 2026 | 5.39 | 5.42 | 5.37 | 5.39 | 154471.0 |
| Oct 05, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 68277.00 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.415 | 5.45 | 84209.00 |
| Oct 01, 2026 | 5.48 | 5.48 | 5.38 | 5.43 | 150240.0 |
| Sep 30, 2026 | 5.45 | 5.477 | 5.43 | 5.45 | 337645.0 |
| Sep 29, 2026 | 5.38 | 5.42 | 5.38 | 5.41 | 130329.0 |
| Sep 28, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 115139.0 |
| Sep 25, 2026 | 5.41 | 5.415 | 5.360 | 5.39 | 172101.0 |
| Sep 24, 2026 | 5.43 | 5.43 | 5.37 | 5.38 | 187832.0 |
| Sep 23, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 144820.0 |
| Sep 22, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 93491.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median