Western Asset Global High Inc Fd Inc (EHI)
6.70
0.00 (0.00%)
USD |
NYSE |
Nov 05, 10:32
EHI Price: 6.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.73 | 6.73 | 6.67 | 6.70 | 164074.0 |
| Nov 01, 2024 | 6.76 | 6.76 | 6.69 | 6.71 | 109522.0 |
| Oct 31, 2024 | 6.67 | 6.70 | 6.64 | 6.68 | 118362.0 |
| Oct 30, 2024 | 6.74 | 6.76 | 6.645 | 6.652 | 139651.0 |
| Oct 29, 2024 | 6.80 | 6.80 | 6.70 | 6.715 | 83633.00 |
| Oct 28, 2024 | 6.79 | 6.81 | 6.770 | 6.81 | 145794.0 |
| Oct 25, 2024 | 6.79 | 6.79 | 6.76 | 6.785 | 135088.0 |
| Oct 24, 2024 | 6.71 | 6.78 | 6.69 | 6.78 | 526374.0 |
| Oct 23, 2024 | 6.71 | 6.76 | 6.71 | 6.76 | 204778.0 |
| Oct 22, 2024 | 6.72 | 6.74 | 6.71 | 6.71 | 137291.0 |
| Oct 21, 2024 | 6.71 | 6.745 | 6.71 | 6.73 | 228727.0 |
| Oct 18, 2024 | 6.76 | 6.784 | 6.72 | 6.72 | 145137.0 |
| Oct 17, 2024 | 6.78 | 6.78 | 6.71 | 6.765 | 985068.0 |
| Oct 16, 2024 | 6.83 | 6.86 | 6.80 | 6.82 | 185507.0 |
| Oct 15, 2024 | 6.93 | 6.94 | 6.83 | 6.83 | 103961.0 |
| Oct 14, 2024 | 6.98 | 6.984 | 6.86 | 6.869 | 92704.00 |
| Oct 11, 2024 | 6.90 | 6.97 | 6.87 | 6.952 | 109306.0 |
| Oct 10, 2024 | 6.81 | 6.89 | 6.76 | 6.87 | 173965.0 |
| Oct 09, 2024 | 6.83 | 6.90 | 6.81 | 6.890 | 186446.0 |
| Oct 08, 2024 | 6.77 | 6.87 | 6.74 | 6.81 | 360556.0 |
| Oct 07, 2024 | 6.85 | 6.85 | 6.75 | 6.77 | 162675.0 |
| Oct 04, 2024 | 6.84 | 6.855 | 6.79 | 6.80 | 143112.0 |
| Oct 03, 2024 | 6.86 | 6.878 | 6.81 | 6.84 | 143931.0 |
| Oct 02, 2024 | 6.89 | 6.89 | 6.84 | 6.87 | 163466.0 |
| Oct 01, 2024 | 6.94 | 6.94 | 6.871 | 6.899 | 113463.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Oct 23 2023
10.76
Maximum
Jul 02 2021
8.396
Average
7.69
Median
Jun 03 2022