Western Asset Global High Inc Fd Inc (EHI)
6.67
-0.04
(-0.60%)
USD |
NYSE |
Nov 21, 16:00
6.66
-0.01
(-0.15%)
After-Hours: 20:00
EHI Price: 6.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.66 | 6.67 | 6.63 | 6.67 | 116603.0 |
| Nov 20, 2024 | 6.68 | 6.71 | 6.66 | 6.71 | 103395.0 |
| Nov 19, 2024 | 6.60 | 6.69 | 6.60 | 6.66 | 105936.0 |
| Nov 18, 2024 | 6.60 | 6.63 | 6.59 | 6.61 | 100956.0 |
| Nov 15, 2024 | 6.60 | 6.635 | 6.58 | 6.59 | 93631.00 |
| Nov 14, 2024 | 6.66 | 6.69 | 6.61 | 6.62 | 136598.0 |
| Nov 13, 2024 | 6.69 | 6.74 | 6.615 | 6.622 | 157624.0 |
| Nov 12, 2024 | 6.79 | 6.800 | 6.66 | 6.68 | 238860.0 |
| Nov 11, 2024 | 6.83 | 6.845 | 6.765 | 6.79 | 241624.0 |
| Nov 08, 2024 | 6.79 | 6.815 | 6.760 | 6.81 | 71045.00 |
| Nov 07, 2024 | 6.72 | 6.79 | 6.72 | 6.76 | 94491.00 |
| Nov 06, 2024 | 6.76 | 6.76 | 6.71 | 6.73 | 188040.0 |
| Nov 05, 2024 | 6.72 | 6.74 | 6.70 | 6.74 | 112514.0 |
| Nov 04, 2024 | 6.73 | 6.73 | 6.67 | 6.70 | 164074.0 |
| Nov 01, 2024 | 6.76 | 6.76 | 6.69 | 6.71 | 109522.0 |
| Oct 31, 2024 | 6.67 | 6.70 | 6.64 | 6.68 | 118362.0 |
| Oct 30, 2024 | 6.74 | 6.76 | 6.645 | 6.652 | 139651.0 |
| Oct 29, 2024 | 6.80 | 6.80 | 6.70 | 6.715 | 83633.00 |
| Oct 28, 2024 | 6.79 | 6.81 | 6.770 | 6.81 | 145794.0 |
| Oct 25, 2024 | 6.79 | 6.79 | 6.76 | 6.785 | 135088.0 |
| Oct 24, 2024 | 6.71 | 6.78 | 6.69 | 6.78 | 526374.0 |
| Oct 23, 2024 | 6.71 | 6.76 | 6.71 | 6.76 | 204778.0 |
| Oct 22, 2024 | 6.72 | 6.74 | 6.71 | 6.71 | 137291.0 |
| Oct 21, 2024 | 6.71 | 6.745 | 6.71 | 6.73 | 228727.0 |
| Oct 18, 2024 | 6.76 | 6.784 | 6.72 | 6.72 | 145137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.05
Minimum
Oct 23 2023
10.76
Maximum
Jul 02 2021
8.366
Average
7.645
Median