Western Asset Global High Income Fund (EHI)
5.39
-0.01
(-0.19%)
USD |
NYSE |
Oct 06, 16:00
5.38
-0.01
(-0.19%)
Pre-Market: 20:00
EHI Price : 5.39 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 5.39 | 5.42 | 5.37 | 5.39 | 154471.0 |
| Oct 05, 2026 | 5.48 | 5.48 | 5.37 | 5.40 | 68277.00 |
| Oct 02, 2026 | 5.50 | 5.50 | 5.415 | 5.45 | 84209.00 |
| Oct 01, 2026 | 5.48 | 5.48 | 5.38 | 5.43 | 150240.0 |
| Sep 30, 2026 | 5.45 | 5.477 | 5.43 | 5.45 | 337645.0 |
| Sep 29, 2026 | 5.38 | 5.42 | 5.38 | 5.41 | 130329.0 |
| Sep 28, 2026 | 5.37 | 5.41 | 5.35 | 5.38 | 115139.0 |
| Sep 25, 2026 | 5.41 | 5.415 | 5.360 | 5.39 | 172101.0 |
| Sep 24, 2026 | 5.43 | 5.43 | 5.37 | 5.38 | 187832.0 |
| Sep 23, 2026 | 5.52 | 5.52 | 5.43 | 5.43 | 144820.0 |
| Sep 22, 2026 | 5.58 | 5.59 | 5.57 | 5.58 | 93491.00 |
| Sep 21, 2026 | 5.59 | 5.60 | 5.55 | 5.56 | 39231.00 |
| Sep 18, 2026 | 5.59 | 5.59 | 5.55 | 5.55 | 118519.0 |
| Sep 17, 2026 | 5.59 | 5.59 | 5.565 | 5.59 | 68132.00 |
| Sep 16, 2026 | 5.57 | 5.575 | 5.535 | 5.54 | 167796.0 |
| Sep 15, 2026 | 5.52 | 5.57 | 5.52 | 5.54 | 184570.0 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.57 | 5.57 | 161494.0 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 141078.0 |
| Sep 10, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 164039.0 |
| Sep 09, 2026 | 5.71 | 5.71 | 5.66 | 5.66 | 108201.0 |
| Sep 08, 2026 | 5.71 | 5.71 | 5.68 | 5.69 | 90447.00 |
| Sep 04, 2026 | 5.75 | 5.75 | 5.694 | 5.70 | 213409.0 |
| Sep 03, 2026 | 5.70 | 5.72 | 5.70 | 5.70 | 157201.0 |
| Sep 02, 2026 | 5.71 | 5.72 | 5.69 | 5.72 | 383672.0 |
| Sep 01, 2026 | 5.71 | 5.73 | 5.68 | 5.69 | 378041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median