Highwoods Properties, Inc. (HIW)
30.76
+0.10
(+0.33%)
USD |
NYSE |
Sep 15, 16:00
30.76
0.00 (0.00%)
Pre-Market: 20:00
Highwoods Properties Total Return Level : 225.04 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 225.04 |
| September 14, 2026 | 224.31 |
| September 11, 2026 | 226.28 |
| September 10, 2026 | 222.70 |
| September 09, 2026 | 221.53 |
| September 08, 2026 | 223.14 |
| September 04, 2026 | 228.19 |
| September 03, 2026 | 226.87 |
| September 02, 2026 | 225.77 |
| September 01, 2026 | 222.41 |
| August 31, 2026 | 223.87 |
| August 28, 2026 | 227.89 |
| August 27, 2026 | 229.58 |
| August 26, 2026 | 230.53 |
| August 25, 2026 | 233.45 |
| August 24, 2026 | 232.43 |
| August 21, 2026 | 229.72 |
| August 20, 2026 | 230.23 |
| August 19, 2026 | 228.70 |
| August 18, 2026 | 225.70 |
| August 17, 2026 | 224.31 |
| August 14, 2026 | 226.83 |
| August 13, 2026 | 229.06 |
| August 12, 2026 | 225.53 |
| August 11, 2026 | 222.08 |
| Date | Value |
|---|---|
| August 10, 2026 | 222.51 |
| August 07, 2026 | 226.40 |
| August 06, 2026 | 226.61 |
| August 05, 2026 | 233.38 |
| August 04, 2026 | 237.41 |
| August 03, 2026 | 239.86 |
| July 31, 2026 | 238.49 |
| July 30, 2026 | 243.31 |
| July 29, 2026 | 247.63 |
| July 28, 2026 | 242.16 |
| July 27, 2026 | 243.60 |
| July 24, 2026 | 242.23 |
| July 23, 2026 | 235.97 |
| July 22, 2026 | 233.95 |
| July 21, 2026 | 238.13 |
| July 20, 2026 | 237.34 |
| July 17, 2026 | 239.86 |
| July 16, 2026 | 240.51 |
| July 15, 2026 | 232.95 |
| July 14, 2026 | 231.00 |
| July 13, 2026 | 225.53 |
| July 10, 2026 | 224.74 |
| July 09, 2026 | 227.12 |
| July 08, 2026 | 224.96 |
| July 07, 2026 | 231.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median