Highwoods Properties Total Return Level Trends

Highwoods Properties Inc (HIW)

31.82 -0.38 (-1.18%) USD | NYSE | Nov 14, 16:00

31.81 -0.01 (-0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
November 14, 2024	202.15
November 13, 2024	204.56
November 12, 2024	205.01
November 11, 2024	210.85
November 08, 2024	214.66
November 07, 2024	214.86
November 06, 2024	213.90
November 05, 2024	211.36
November 04, 2024	209.90
November 01, 2024	207.36
October 31, 2024	213.08
October 30, 2024	217.78
October 29, 2024	218.48
October 28, 2024	220.64
October 25, 2024	221.34
October 24, 2024	226.10
October 23, 2024	227.12
October 22, 2024	226.10
October 21, 2024	226.04
October 18, 2024	231.06
October 17, 2024	228.58
October 16, 2024	226.23
October 15, 2024	224.00
October 14, 2024	217.46
October 11, 2024	213.52

Date	Value
October 10, 2024	210.41
October 09, 2024	208.38
October 08, 2024	205.39
October 07, 2024	206.53
October 04, 2024	208.69
October 03, 2024	209.26
October 02, 2024	209.96
October 01, 2024	211.36
September 30, 2024	212.89
September 27, 2024	208.82
September 26, 2024	209.58
September 25, 2024	210.09
September 24, 2024	213.39
September 23, 2024	213.46
September 20, 2024	211.23
September 19, 2024	213.33
September 18, 2024	209.96
September 17, 2024	207.80
September 16, 2024	210.41
September 13, 2024	208.63
September 12, 2024	205.77
September 11, 2024	204.06
September 10, 2024	201.96
September 09, 2024	200.88
September 06, 2024	200.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

102.66

Minimum

Oct 25 2023

250.23

Maximum

Feb 14 2020

183.07

Average

182.06

Median

Total Return Level Benchmarks