Highwoods Properties, Inc. (HIW)
29.25
+0.05
(+0.17%)
USD |
NYSE |
Oct 21, 16:00
29.25
0.00 (0.00%)
After-Hours: 20:00
Highwoods Properties Total Return Level : 213.63 for Oct. 20, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 20, 2026 | 213.63 |
| October 19, 2026 | 208.65 |
| October 16, 2026 | 214.65 |
| October 15, 2026 | 213.70 |
| October 14, 2026 | 208.58 |
| October 13, 2026 | 217.72 |
| October 12, 2026 | 215.82 |
| October 09, 2026 | 212.46 |
| October 08, 2026 | 213.48 |
| October 07, 2026 | 214.94 |
| October 06, 2026 | 216.85 |
| October 05, 2026 | 215.75 |
| October 02, 2026 | 217.07 |
| October 01, 2026 | 212.82 |
| September 30, 2026 | 212.31 |
| September 29, 2026 | 209.53 |
| September 28, 2026 | 215.16 |
| September 25, 2026 | 220.14 |
| September 24, 2026 | 219.55 |
| September 23, 2026 | 217.21 |
| September 22, 2026 | 224.97 |
| September 21, 2026 | 227.38 |
| September 18, 2026 | 222.55 |
| September 17, 2026 | 225.26 |
| September 16, 2026 | 224.60 |
| Date | Value |
|---|---|
| September 15, 2026 | 225.04 |
| September 14, 2026 | 224.31 |
| September 11, 2026 | 226.28 |
| September 10, 2026 | 222.70 |
| September 09, 2026 | 221.53 |
| September 08, 2026 | 223.14 |
| September 04, 2026 | 228.19 |
| September 03, 2026 | 226.87 |
| September 02, 2026 | 225.77 |
| September 01, 2026 | 222.41 |
| August 31, 2026 | 223.87 |
| August 28, 2026 | 227.89 |
| August 27, 2026 | 229.58 |
| August 26, 2026 | 230.53 |
| August 25, 2026 | 233.45 |
| August 24, 2026 | 232.43 |
| August 21, 2026 | 229.72 |
| August 20, 2026 | 230.23 |
| August 19, 2026 | 228.70 |
| August 18, 2026 | 225.70 |
| August 17, 2026 | 224.31 |
| August 14, 2026 | 226.83 |
| August 13, 2026 | 229.06 |
| August 12, 2026 | 225.53 |
| August 11, 2026 | 222.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median