Highwoods Properties, Inc. (HIW)
31.93
+0.16
(+0.50%)
USD |
NYSE |
Aug 25, 16:00
31.93
0.00 (0.00%)
After-Hours: 19:59
Highwoods Properties Total Return Level : 232.43 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 232.43 |
| August 21, 2026 | 229.72 |
| August 20, 2026 | 230.23 |
| August 19, 2026 | 228.70 |
| August 18, 2026 | 225.70 |
| August 17, 2026 | 224.31 |
| August 14, 2026 | 226.83 |
| August 13, 2026 | 229.06 |
| August 12, 2026 | 225.53 |
| August 11, 2026 | 222.08 |
| August 10, 2026 | 222.51 |
| August 07, 2026 | 226.40 |
| August 06, 2026 | 226.61 |
| August 05, 2026 | 233.38 |
| August 04, 2026 | 237.41 |
| August 03, 2026 | 239.86 |
| July 31, 2026 | 238.49 |
| July 30, 2026 | 243.31 |
| July 29, 2026 | 247.63 |
| July 28, 2026 | 242.16 |
| July 27, 2026 | 243.60 |
| July 24, 2026 | 242.23 |
| July 23, 2026 | 235.97 |
| July 22, 2026 | 233.95 |
| July 21, 2026 | 238.13 |
| Date | Value |
|---|---|
| July 20, 2026 | 237.34 |
| July 17, 2026 | 239.86 |
| July 16, 2026 | 240.51 |
| July 15, 2026 | 232.95 |
| July 14, 2026 | 231.00 |
| July 13, 2026 | 225.53 |
| July 10, 2026 | 224.74 |
| July 09, 2026 | 227.12 |
| July 08, 2026 | 224.96 |
| July 07, 2026 | 231.00 |
| July 06, 2026 | 230.21 |
| July 02, 2026 | 229.35 |
| July 01, 2026 | 222.51 |
| June 30, 2026 | 217.11 |
| June 29, 2026 | 217.25 |
| June 26, 2026 | 215.24 |
| June 25, 2026 | 210.34 |
| June 24, 2026 | 208.11 |
| June 23, 2026 | 212.58 |
| June 22, 2026 | 211.50 |
| June 18, 2026 | 210.78 |
| June 17, 2026 | 206.02 |
| June 16, 2026 | 212.00 |
| June 15, 2026 | 212.14 |
| June 12, 2026 | 214.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median