Creative Media & Community Trust Total Return Level Insights

Creative Media & Community Trust (CMCT)

0.306 +0.02 (+6.96%) USD | NASDAQ | Nov 14, 16:00

0.3002 -0.01 (-1.90%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 14, 2024	12.54
November 13, 2024	11.72
November 12, 2024	12.29
November 11, 2024	14.89
November 08, 2024	15.49
November 07, 2024	16.08
November 06, 2024	16.41
November 05, 2024	15.20
November 04, 2024	15.72
November 01, 2024	14.79
October 31, 2024	18.30
October 30, 2024	19.84
October 29, 2024	20.70
October 28, 2024	20.88
October 25, 2024	18.86
October 24, 2024	19.14
October 23, 2024	20.47
October 22, 2024	20.90
October 21, 2024	21.68
October 18, 2024	22.14
October 17, 2024	21.72
October 16, 2024	21.91
October 15, 2024	22.95
October 14, 2024	24.01
October 11, 2024	24.59

Date	Value
October 10, 2024	24.46
October 09, 2024	26.23
October 08, 2024	27.11
October 07, 2024	29.01
October 04, 2024	29.09
October 03, 2024	25.78
October 02, 2024	20.83
October 01, 2024	21.31
September 30, 2024	20.14
September 27, 2024	25.80
September 26, 2024	29.49
September 25, 2024	28.37
September 24, 2024	62.87
September 23, 2024	79.13
September 20, 2024	82.75
September 19, 2024	76.72
September 18, 2024	76.32
September 17, 2024	76.72
September 16, 2024	78.73
September 13, 2024	79.74
September 12, 2024	79.13
September 11, 2024	76.32
September 10, 2024	76.62
September 09, 2024	76.32
September 06, 2024	76.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.72

Minimum

Nov 13 2024

520.62

Maximum

Jan 22 2021

242.83

Average

238.80

Median

Total Return Level Benchmarks