Creative Media & Community Trust Corp. (CMCT)
3.94
-0.90
(-18.60%)
USD |
NASDAQ |
Aug 25, 16:00
3.98
+0.04
(+1.02%)
After-Hours: 19:59
Creative Media & Community Trust Total Return Level : 386.74 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 386.74 |
| August 24, 2026 | 475.09 |
| August 21, 2026 | 515.33 |
| August 20, 2026 | 506.50 |
| August 19, 2026 | 490.79 |
| August 18, 2026 | 505.52 |
| August 17, 2026 | 500.61 |
| August 14, 2026 | 465.27 |
| August 13, 2026 | 499.63 |
| August 12, 2026 | 456.44 |
| August 11, 2026 | 456.44 |
| August 10, 2026 | 442.70 |
| August 07, 2026 | 432.88 |
| August 06, 2026 | 426.01 |
| August 05, 2026 | 440.73 |
| August 04, 2026 | 431.90 |
| August 03, 2026 | 392.63 |
| July 31, 2026 | 343.56 |
| July 30, 2026 | 334.72 |
| July 29, 2026 | 278.77 |
| July 28, 2026 | 289.57 |
| July 27, 2026 | 275.83 |
| July 24, 2026 | 274.84 |
| July 23, 2026 | 250.30 |
| July 22, 2026 | 242.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 242.94 |
| July 20, 2026 | 237.54 |
| July 17, 2026 | 261.10 |
| July 16, 2026 | 261.10 |
| July 15, 2026 | 259.14 |
| July 14, 2026 | 276.81 |
| July 13, 2026 | 320.98 |
| July 10, 2026 | 333.74 |
| July 09, 2026 | 335.70 |
| July 08, 2026 | 341.59 |
| July 07, 2026 | 342.08 |
| July 06, 2026 | 347.48 |
| July 02, 2026 | 340.61 |
| July 01, 2026 | 333.74 |
| June 30, 2026 | 319.02 |
| June 29, 2026 | 315.09 |
| June 26, 2026 | 319.02 |
| June 25, 2026 | 319.02 |
| June 24, 2026 | 343.56 |
| June 23, 2026 | 344.54 |
| June 22, 2026 | 336.68 |
| June 18, 2026 | 390.67 |
| June 17, 2026 | 348.46 |
| June 16, 2026 | 362.21 |
| June 15, 2026 | 383.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Brandywine Realty Trust | 27.79 |
| Cousins Properties, Inc. | 187.92 |
| Franklin Street Properties Corp. | 1.464 |
| Highwoods Properties, Inc. | 233.45 |
| Hudson Pacific Properties, Inc. | 24.26 |