Creative Media & Community Trust (CMCT) Total Return Level: 561.47

Creative Media & Community Trust Corp. (CMCT)

3.97 -1.75 (-30.59%) USD | NASDAQ | Oct 21, 16:00

4.10 +0.13 (+3.27%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 20, 2026	561.47
October 19, 2026	514.35
October 16, 2026	442.70
October 15, 2026	439.75
October 14, 2026	452.51
October 13, 2026	408.34
October 12, 2026	429.93
October 09, 2026	379.87
October 08, 2026	371.04
October 07, 2026	368.09
October 06, 2026	360.24
October 05, 2026	457.42
October 02, 2026	373.00
October 01, 2026	355.33
September 30, 2026	287.60
September 29, 2026	188.46
September 28, 2026	193.37
September 25, 2026	199.26
September 24, 2026	210.06
September 23, 2026	216.44
September 22, 2026	250.30
September 21, 2026	245.40
September 18, 2026	235.58
September 17, 2026	253.25
September 16, 2026	251.29

Date	Value
September 15, 2026	248.34
September 14, 2026	265.52
September 11, 2026	262.08
September 10, 2026	268.95
September 09, 2026	276.81
September 08, 2026	299.38
September 04, 2026	321.96
September 03, 2026	353.37
September 02, 2026	352.39
September 01, 2026	356.32
August 31, 2026	386.74
August 28, 2026	382.82
August 27, 2026	399.51
August 26, 2026	400.49
August 25, 2026	386.74
August 24, 2026	475.09
August 21, 2026	515.33
August 20, 2026	506.50
August 19, 2026	490.79
August 18, 2026	505.52
August 17, 2026	500.61
August 14, 2026	465.27
August 13, 2026	499.63
August 12, 2026	456.44
August 11, 2026	456.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks