HIVE Digital Technologies Ltd (HIVE)
3.67
+0.28
(+8.26%)
USD |
NASDAQ |
Nov 05, 11:41
HIVE Digital Technologies Price: 3.67 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.50 | 3.51 | 3.37 | 3.39 | 2.772M |
| Nov 01, 2024 | 3.78 | 3.86 | 3.50 | 3.54 | 4.385M |
| Oct 31, 2024 | 4.22 | 4.26 | 3.66 | 3.69 | 4.999M |
| Oct 30, 2024 | 4.12 | 4.45 | 4.05 | 4.27 | 5.650M |
| Oct 29, 2024 | 4.28 | 4.42 | 4.18 | 4.28 | 8.034M |
| Oct 28, 2024 | 3.76 | 4.120 | 3.755 | 4.11 | 5.988M |
| Oct 25, 2024 | 3.80 | 3.89 | 3.61 | 3.63 | 4.125M |
| Oct 24, 2024 | 3.73 | 3.868 | 3.611 | 3.78 | 4.377M |
| Oct 23, 2024 | 3.76 | 3.82 | 3.50 | 3.65 | 4.208M |
| Oct 22, 2024 | 3.79 | 3.91 | 3.72 | 3.87 | 2.884M |
| Oct 21, 2024 | 3.79 | 3.85 | 3.535 | 3.83 | 5.710M |
| Oct 18, 2024 | 3.37 | 3.83 | 3.37 | 3.81 | 7.277M |
| Oct 17, 2024 | 3.40 | 3.42 | 3.28 | 3.30 | 3.664M |
| Oct 16, 2024 | 3.42 | 3.490 | 3.33 | 3.45 | 4.966M |
| Oct 15, 2024 | 3.30 | 3.41 | 3.215 | 3.33 | 4.642M |
| Oct 14, 2024 | 3.29 | 3.375 | 3.19 | 3.35 | 4.373M |
| Oct 11, 2024 | 2.97 | 3.16 | 2.94 | 3.15 | 3.730M |
| Oct 10, 2024 | 2.89 | 2.945 | 2.84 | 2.91 | 2.841M |
| Oct 09, 2024 | 3.02 | 3.02 | 2.89 | 2.90 | 2.930M |
| Oct 08, 2024 | 3.03 | 3.105 | 2.974 | 3.01 | 2.185M |
| Oct 07, 2024 | 3.20 | 3.29 | 3.02 | 3.08 | 4.271M |
| Oct 04, 2024 | 3.152 | 3.240 | 3.09 | 3.17 | 2.948M |
| Oct 03, 2024 | 3.03 | 3.11 | 3.000 | 3.10 | 1.680M |
| Oct 02, 2024 | 2.96 | 3.18 | 2.91 | 3.10 | 2.772M |
| Oct 01, 2024 | 3.17 | 3.19 | 2.94 | 2.96 | 3.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.301
Minimum
Dec 17 2019
26.82
Maximum
Feb 19 2021
5.879
Average
3.35
Median
Apr 01 2024
Price Benchmarks
| MARA Holdings Inc | 16.12 |
| Cleanspark Inc | 10.41 |
| Riot Platforms Inc | 9.69 |
| Coinbase Global Inc | 195.25 |
| Cohen & Co Inc | 9.89 |
Price Related Metrics
| PS Ratio | 2.897 |
| Price to Book Value | 1.594 |
| Earnings Yield | -9.81% |
| Market Cap | 435.59M |