HIVE Digital Technologies Ltd (HIVE)
4.00
-0.16
(-3.85%)
USD |
NASDAQ |
Nov 21, 16:00
4.02
+0.02
(+0.50%)
After-Hours: 18:05
HIVE Digital Technologies Price: 4.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.45 | 4.58 | 4.09 | 4.16 | 6.771M |
| Nov 19, 2024 | 4.34 | 4.40 | 4.20 | 4.29 | 6.561M |
| Nov 18, 2024 | 4.46 | 4.64 | 4.205 | 4.32 | 4.797M |
| Nov 15, 2024 | 4.36 | 4.46 | 4.20 | 4.43 | 5.687M |
| Nov 14, 2024 | 4.77 | 4.86 | 4.25 | 4.305 | 5.364M |
| Nov 13, 2024 | 5.26 | 5.54 | 4.635 | 4.67 | 8.279M |
| Nov 12, 2024 | 5.04 | 5.29 | 4.93 | 5.24 | 6.259M |
| Nov 11, 2024 | 5.10 | 5.459 | 4.92 | 5.25 | 11.48M |
| Nov 08, 2024 | 4.47 | 4.74 | 4.40 | 4.65 | 7.267M |
| Nov 07, 2024 | 4.01 | 4.59 | 4.01 | 4.52 | 7.778M |
| Nov 06, 2024 | 4.18 | 4.18 | 3.90 | 4.07 | 7.934M |
| Nov 05, 2024 | 3.44 | 3.73 | 3.44 | 3.64 | 4.054M |
| Nov 04, 2024 | 3.50 | 3.51 | 3.37 | 3.39 | 2.850M |
| Nov 01, 2024 | 3.78 | 3.86 | 3.50 | 3.54 | 4.385M |
| Oct 31, 2024 | 4.22 | 4.26 | 3.66 | 3.69 | 4.999M |
| Oct 30, 2024 | 4.12 | 4.45 | 4.05 | 4.27 | 5.650M |
| Oct 29, 2024 | 4.28 | 4.42 | 4.18 | 4.28 | 8.034M |
| Oct 28, 2024 | 3.76 | 4.120 | 3.755 | 4.11 | 5.988M |
| Oct 25, 2024 | 3.80 | 3.89 | 3.61 | 3.63 | 4.125M |
| Oct 24, 2024 | 3.73 | 3.868 | 3.611 | 3.78 | 4.377M |
| Oct 23, 2024 | 3.76 | 3.82 | 3.50 | 3.65 | 4.208M |
| Oct 22, 2024 | 3.79 | 3.91 | 3.72 | 3.87 | 2.884M |
| Oct 21, 2024 | 3.79 | 3.85 | 3.535 | 3.83 | 5.710M |
| Oct 18, 2024 | 3.37 | 3.83 | 3.37 | 3.81 | 7.277M |
| Oct 17, 2024 | 3.40 | 3.42 | 3.28 | 3.30 | 3.664M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.301
Minimum
Dec 17 2019
26.82
Maximum
Feb 19 2021
5.916
Average
3.39
Median
Jun 10 2022
Price Benchmarks
| MARA Holdings Inc | 24.19 |
| Cleanspark Inc | 12.96 |
| Riot Platforms Inc | 11.75 |
| Hut 8 Corp | 23.51 |
| Coinbase Global Inc | 294.41 |
Price Related Metrics
| PS Ratio | 3.364 |
| Price to Book Value | 1.847 |
| Earnings Yield | -3.25% |
| Market Cap | 516.17M |