HIVE Digital Technologies (HIVE) Price: 1.93

HIVE Digital Technologies Ltd. (HIVE)

1.93 -0.02 (-1.03%) USD | NASDAQ | Oct 23, 16:00

1.94 +0.01 (+0.52%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.95	1.99	1.91	1.93	8.188M
Oct 22, 2026	1.965	2.01	1.865	1.95	15.04M
Oct 21, 2026	2.075	2.08	1.94	2.03	11.58M
Oct 20, 2026	1.955	2.08	1.925	1.975	12.89M
Oct 19, 2026	2.125	2.130	1.98	1.995	7.051M
Oct 16, 2026	2.175	2.19	1.98	2.03	12.00M
Oct 15, 2026	2.14	2.23	2.05	2.22	14.04M
Oct 14, 2026	2.305	2.32	2.21	2.24	12.97M
Oct 13, 2026	2.36	2.40	2.315	2.37	8.457M
Oct 12, 2026	2.45	2.49	2.38	2.40	6.734M
Oct 09, 2026	2.62	2.62	2.47	2.50	7.727M
Oct 08, 2026	2.71	2.72	2.500	2.56	10.85M
Oct 07, 2026	2.83	2.848	2.72	2.75	10.04M
Oct 06, 2026	2.935	2.99	2.88	2.90	7.950M
Oct 05, 2026	3.05	3.05	2.84	2.90	9.800M
Oct 02, 2026	3.03	3.100	2.90	2.975	9.543M
Oct 01, 2026	2.98	2.98	2.825	2.92	8.482M
Sep 30, 2026	3.09	3.09	2.93	2.95	12.37M
Sep 29, 2026	3.08	3.11	3.00	3.01	9.207M
Sep 28, 2026	3.10	3.15	2.99	3.04	9.409M
Sep 25, 2026	3.31	3.32	3.08	3.16	14.85M
Sep 24, 2026	3.26	3.39	3.23	3.30	8.767M
Sep 23, 2026	3.49	3.53	3.36	3.37	9.777M
Sep 22, 2026	3.45	3.60	3.43	3.54	10.61M
Sep 21, 2026	3.58	3.60	3.47	3.48	14.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks