HIVE Digital Technologies Ltd. (HIVE)
3.15
+0.04
(+1.29%)
USD |
NASDAQ |
Sep 08, 16:00
3.13
-0.02
(-0.63%)
Pre-Market: 08:35
HIVE Digital Technologies Price : 3.15 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.115 | 3.25 | 3.09 | 3.15 | 17.05M |
| Sep 04, 2026 | 2.96 | 3.11 | 2.94 | 3.11 | 14.33M |
| Sep 03, 2026 | 2.745 | 3.10 | 2.714 | 3.05 | 25.73M |
| Sep 02, 2026 | 2.625 | 2.72 | 2.60 | 2.72 | 8.475M |
| Sep 01, 2026 | 2.68 | 2.71 | 2.62 | 2.64 | 12.70M |
| Aug 31, 2026 | 2.77 | 2.79 | 2.682 | 2.78 | 12.38M |
| Aug 28, 2026 | 2.99 | 3.00 | 2.75 | 2.775 | 16.54M |
| Aug 27, 2026 | 2.96 | 3.13 | 2.895 | 3.06 | 19.07M |
| Aug 26, 2026 | 2.95 | 2.97 | 2.85 | 2.87 | 10.41M |
| Aug 25, 2026 | 2.87 | 3.05 | 2.845 | 3.02 | 19.61M |
| Aug 24, 2026 | 2.99 | 3.05 | 2.85 | 2.86 | 25.50M |
| Aug 21, 2026 | 3.24 | 3.310 | 2.95 | 3.03 | 38.39M |
| Aug 20, 2026 | 2.95 | 3.18 | 2.89 | 3.13 | 47.01M |
| Aug 19, 2026 | 2.78 | 2.93 | 2.64 | 2.82 | 38.29M |
| Aug 18, 2026 | 2.96 | 3.14 | 2.765 | 2.78 | 33.55M |
| Aug 17, 2026 | 3.01 | 3.16 | 2.84 | 3.07 | 61.92M |
| Aug 14, 2026 | 2.56 | 2.71 | 2.54 | 2.69 | 30.34M |
| Aug 13, 2026 | 2.70 | 2.828 | 2.55 | 2.58 | 30.89M |
| Aug 12, 2026 | 2.78 | 2.795 | 2.66 | 2.74 | 19.16M |
| Aug 11, 2026 | 2.70 | 2.72 | 2.62 | 2.65 | 10.86M |
| Aug 10, 2026 | 2.83 | 2.83 | 2.60 | 2.60 | 18.30M |
| Aug 07, 2026 | 2.84 | 2.86 | 2.725 | 2.84 | 12.52M |
| Aug 06, 2026 | 2.78 | 2.85 | 2.72 | 2.76 | 14.95M |
| Aug 05, 2026 | 2.905 | 2.99 | 2.79 | 2.84 | 17.35M |
| Aug 04, 2026 | 2.91 | 2.98 | 2.86 | 2.91 | 14.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 22.26 |
| Strategy, Inc. | 136.52 |
| MARA Holdings, Inc. | 11.83 |
| CleanSpark, Inc. | 13.48 |
| Guidewire Software, Inc. | 149.71 |
Price Related Metrics
| PS Ratio | 2.360 |
| Price to Book Value | 2.020 |
| Earnings Yield | -40.71% |
| Market Cap | 853.65M |