High Tide, Inc. (HITI)
2.51
-0.06
(-2.33%)
USD |
NASDAQ |
Aug 28, 16:00
2.52
+0.01
(+0.40%)
After-Hours: 20:00
High Tide Price : 2.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.57 | 2.57 | 2.485 | 2.51 | 334789.0 |
| Aug 27, 2026 | 2.52 | 2.63 | 2.52 | 2.57 | 384024.0 |
| Aug 26, 2026 | 2.57 | 2.57 | 2.51 | 2.52 | 564508.0 |
| Aug 25, 2026 | 2.48 | 2.57 | 2.475 | 2.57 | 875564.0 |
| Aug 24, 2026 | 2.45 | 2.505 | 2.415 | 2.46 | 432984.0 |
| Aug 21, 2026 | 2.43 | 2.485 | 2.43 | 2.45 | 635240.0 |
| Aug 20, 2026 | 2.46 | 2.48 | 2.41 | 2.45 | 868912.0 |
| Aug 19, 2026 | 2.40 | 2.47 | 2.395 | 2.46 | 926159.0 |
| Aug 18, 2026 | 2.32 | 2.40 | 2.31 | 2.40 | 617879.0 |
| Aug 17, 2026 | 2.36 | 2.39 | 2.32 | 2.33 | 443013.0 |
| Aug 14, 2026 | 2.33 | 2.37 | 2.31 | 2.35 | 475535.0 |
| Aug 13, 2026 | 2.32 | 2.37 | 2.315 | 2.32 | 240246.0 |
| Aug 12, 2026 | 2.33 | 2.355 | 2.305 | 2.33 | 237686.0 |
| Aug 11, 2026 | 2.32 | 2.375 | 2.30 | 2.34 | 369979.0 |
| Aug 10, 2026 | 2.28 | 2.33 | 2.25 | 2.30 | 534666.0 |
| Aug 07, 2026 | 2.29 | 2.35 | 2.265 | 2.30 | 323953.0 |
| Aug 06, 2026 | 2.25 | 2.34 | 2.25 | 2.29 | 209168.0 |
| Aug 05, 2026 | 2.31 | 2.33 | 2.21 | 2.27 | 343131.0 |
| Aug 04, 2026 | 2.26 | 2.415 | 2.23 | 2.25 | 775162.0 |
| Aug 03, 2026 | 2.12 | 2.15 | 2.117 | 2.15 | 165805.0 |
| Jul 31, 2026 | 2.14 | 2.14 | 2.09 | 2.12 | 111709.0 |
| Jul 30, 2026 | 2.05 | 2.14 | 2.05 | 2.14 | 319635.0 |
| Jul 29, 2026 | 2.07 | 2.07 | 2.02 | 2.05 | 197181.0 |
| Jul 28, 2026 | 2.15 | 2.15 | 2.035 | 2.06 | 630976.0 |
| Jul 27, 2026 | 2.15 | 2.20 | 2.13 | 2.13 | 347940.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tilray Brands, Inc. | 4.59 |
| cbdMD, Inc. | 0.50 |
| CannaPharmaRx, Inc. | 0.0024 |
| Cosmos Health, Inc. | 0.2247 |
| Lexaria Bioscience Corp. | 10.35 |
Price Related Metrics
| PS Ratio | 0.4536 |
| PEG Ratio | -0.0214 |
| Price to Book Value | 3.386 |
| Price to Free Cash Flow | 20.32 |
| Earnings Yield | -14.45% |
| Market Cap | 220.55M |
| PEGY Ratio | -0.0214 |
| Operating PE Ratio | 12.81 |