High Tide Inc (HITI)
2.17
-0.22
(-9.21%)
USD |
NASDAQ |
May 20, 13:33
High Tide Price: 2.17 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 2.39 | 2.42 | 2.20 | 2.21 | 1.504M |
| May 16, 2024 | 2.40 | 2.47 | 2.30 | 2.39 | 1.059M |
| May 15, 2024 | 2.31 | 2.40 | 2.28 | 2.39 | 462294.0 |
| May 14, 2024 | 2.21 | 2.31 | 2.21 | 2.30 | 292785.0 |
| May 13, 2024 | 2.22 | 2.30 | 2.21 | 2.24 | 327800.0 |
| May 10, 2024 | 2.36 | 2.38 | 2.192 | 2.27 | 494827.0 |
| May 09, 2024 | 2.39 | 2.47 | 2.31 | 2.33 | 644581.0 |
| May 08, 2024 | 2.24 | 2.435 | 2.22 | 2.40 | 1.065M |
| May 07, 2024 | 2.26 | 2.27 | 2.15 | 2.19 | 467283.0 |
| May 06, 2024 | 2.12 | 2.30 | 2.09 | 2.22 | 743599.0 |
| May 03, 2024 | 2.20 | 2.21 | 2.085 | 2.18 | 445156.0 |
| May 02, 2024 | 2.25 | 2.25 | 2.06 | 2.16 | 673456.0 |
| May 01, 2024 | 2.40 | 2.42 | 2.10 | 2.19 | 1.329M |
| Apr 30, 2024 | 2.00 | 2.34 | 1.960 | 2.29 | 1.976M |
| Apr 29, 2024 | 2.04 | 2.050 | 1.92 | 1.98 | 707915.0 |
| Apr 26, 2024 | 2.02 | 2.125 | 1.96 | 2.03 | 771026.0 |
| Apr 25, 2024 | 2.00 | 2.06 | 1.980 | 2.03 | 450317.0 |
| Apr 24, 2024 | 2.17 | 2.17 | 1.99 | 2.02 | 909481.0 |
| Apr 23, 2024 | 2.15 | 2.215 | 2.09 | 2.14 | 533994.0 |
| Apr 22, 2024 | 2.25 | 2.27 | 2.04 | 2.15 | 813500.0 |
| Apr 19, 2024 | 2.24 | 2.31 | 2.17 | 2.26 | 733733.0 |
| Apr 18, 2024 | 2.23 | 2.25 | 2.150 | 2.21 | 481637.0 |
| Apr 17, 2024 | 2.26 | 2.26 | 2.14 | 2.24 | 914564.0 |
| Apr 16, 2024 | 2.19 | 2.285 | 2.11 | 2.23 | 566122.0 |
| Apr 15, 2024 | 2.37 | 2.40 | 2.20 | 2.24 | 664071.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9615
Minimum
Mar 18 2020
11.82
Maximum
Feb 09 2021
3.182
Average
2.03
Median
Mar 28 2024
Price Benchmarks
| Health Advance Inc | 0.0032 |
| CTT Pharmaceutical Holdings Inc | 0.03 |
| Leafly Holdings Inc | 1.86 |
| SunLink Health Systems Inc | 0.6003 |
| Walgreens Boots Alliance Inc | 18.00 |
Price Related Metrics
| PS Ratio | 0.4559 |
| PEG Ratio | -0.0242 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 16.64 |
| Earnings Yield | -31.27% |
| Market Cap | 171.29M |
| PEGY Ratio | -0.0242 |