Healthcare Integrated Technologies Inc (HITC)
0.102
0.00 (0.00%)
USD |
OTCM |
May 01, 12:15
Healthcare Integrated Technologies Price: 0.102 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.1038 | 0.1038 | 0.1036 | 0.1036 | 23100.00 |
| Apr 29, 2024 | 0.0970 | 0.104 | 0.081 | 0.0959 | 53000.00 |
| Apr 26, 2024 | 0.1078 | 0.1078 | 0.09 | 0.09 | 63082.00 |
| Apr 25, 2024 | 0.1079 | 0.1079 | 0.085 | 0.0901 | 27458.00 |
| Apr 24, 2024 | 0.08 | 0.108 | 0.08 | 0.0898 | 54907.00 |
| Apr 23, 2024 | 0.108 | 0.108 | 0.108 | 0.108 | 15961.00 |
| Apr 22, 2024 | 0.097 | 0.109 | 0.09 | 0.109 | 78182.00 |
| Apr 19, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 20000.00 |
| Apr 18, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 12500.00 |
| Apr 17, 2024 | 0.097 | 0.097 | 0.066 | 0.097 | 13529.00 |
| Apr 16, 2024 | 0.093 | 0.093 | 0.09 | 0.09 | 17000.00 |
| Apr 15, 2024 | 0.085 | 0.093 | 0.085 | 0.093 | 49322.00 |
| Apr 12, 2024 | 0.085 | 0.085 | 0.0801 | 0.0801 | 16300.00 |
| Apr 11, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 6150.00 |
| Apr 10, 2024 | 0.085 | 0.085 | 0.0801 | 0.0801 | 4950.00 |
| Apr 09, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 5100.00 |
| Apr 08, 2024 | 0.077 | 0.085 | 0.07 | 0.085 | 100968.0 |
| Apr 05, 2024 | 0.0818 | 0.093 | 0.0818 | 0.093 | 53466.00 |
| Apr 04, 2024 | 0.065 | 0.077 | 0.065 | 0.076 | 165119.0 |
| Apr 03, 2024 | 0.0648 | 0.0648 | 0.0615 | 0.0615 | 5250.00 |
| Apr 02, 2024 | 0.0615 | 0.0615 | 0.0551 | 0.0551 | 15800.00 |
| Apr 01, 2024 | 0.0647 | 0.065 | 0.0647 | 0.065 | 54548.00 |
| Mar 28, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 1390.00 |
| Mar 27, 2024 | 0.0647 | 0.0647 | 0.0645 | 0.0645 | 3100.00 |
| Mar 26, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 18618.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0395
Minimum
Feb 14 2024
0.60
Maximum
Oct 16 2020
0.2115
Average
0.14
Median
Nov 04 2021
Price Benchmarks
| Spok Holdings Inc | 15.71 |
| Ontrak Inc | 0.27 |
| National Research Corp | 34.57 |
| LogicMark Inc | 0.7975 |
| FOXO Technologies Inc | 0.2711 |
Price Related Metrics
| Price to Free Cash Flow | 40.89 |
| Earnings Yield | -15.28% |
| Market Cap | 7.341M |