LogicMark Inc (LGMK)
2.02
-0.11
(-5.16%)
USD |
NASDAQ |
Nov 21, 16:00
1.91
-0.11
(-5.45%)
After-Hours: 18:17
LogicMark Price: 2.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.36 | 2.36 | 2.01 | 2.13 | 310205.0 |
| Nov 19, 2024 | 2.03 | 2.95 | 1.92 | 2.49 | 1.677M |
| Nov 18, 2024 | 2.575 | 2.575 | 2.078 | 2.128 | 562311.0 |
| Nov 15, 2024 | 3.605 | 3.605 | 1.792 | 2.508 | 1.239M |
| Nov 14, 2024 | 3.37 | 4.088 | 3.05 | 4.035 | 1.232M |
| Nov 13, 2024 | 3.742 | 3.987 | 3.05 | 3.50 | 1.513M |
| Nov 12, 2024 | 5.352 | 7.00 | 4.30 | 4.462 | 21.96M |
| Nov 11, 2024 | 3.31 | 3.475 | 3.085 | 3.325 | 417347.0 |
| Nov 08, 2024 | 2.822 | 3.255 | 2.512 | 3.065 | 454723.0 |
| Nov 07, 2024 | 2.70 | 3.625 | 2.70 | 2.925 | 2.342M |
| Nov 06, 2024 | 2.56 | 2.65 | 2.375 | 2.45 | 157563.0 |
| Nov 05, 2024 | 2.492 | 2.745 | 2.41 | 2.56 | 216869.0 |
| Nov 04, 2024 | 2.428 | 2.61 | 2.275 | 2.325 | 235288.0 |
| Nov 01, 2024 | 2.682 | 2.778 | 2.378 | 2.475 | 380062.0 |
| Oct 31, 2024 | 3.105 | 3.132 | 2.635 | 2.68 | 334155.0 |
| Oct 30, 2024 | 3.068 | 3.428 | 2.90 | 3.298 | 1.194M |
| Oct 29, 2024 | 2.912 | 3.10 | 2.85 | 2.892 | 684506.0 |
| Oct 28, 2024 | 2.518 | 3.095 | 2.518 | 2.892 | 740111.0 |
| Oct 25, 2024 | 2.735 | 3.058 | 2.538 | 2.61 | 483305.0 |
| Oct 24, 2024 | 2.75 | 2.875 | 2.45 | 2.592 | 574350.0 |
| Oct 23, 2024 | 2.75 | 3.92 | 2.512 | 2.935 | 2.844M |
| Oct 22, 2024 | 2.37 | 2.75 | 2.252 | 2.658 | 803650.0 |
| Oct 21, 2024 | 2.828 | 3.75 | 2.575 | 2.588 | 9.470M |
| Oct 18, 2024 | 2.095 | 2.275 | 2.04 | 2.172 | 325487.0 |
| Oct 17, 2024 | 2.225 | 2.225 | 2.04 | 2.118 | 179171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.01
Minimum
Oct 14 2024
17100.00
Maximum
Feb 17 2021
1541.33
Average
650.00
Median
May 31 2022
Price Benchmarks
| Spok Holdings Inc | 16.04 |
| Ontrak Inc | 1.83 |
| DarioHealth Corp | 0.8347 |
| National Research Corp | 19.46 |
| FOXO Technologies Inc | 0.576 |
Price Related Metrics
| PS Ratio | 0.0283 |
| Price to Book Value | 0.3103 |
| Earnings Yield | -11.06K% |
| Market Cap | 3.735M |