LogicMark Inc (LGMK)

0.093 -0.01 (-6.06%) USD  |  NASDAQ  |  Nov 04, 16:00
0.0977 0.00 (0.00%) After-Hours: 20:00
More

LogicMark Price: 0.093 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0971 0.1044 0.091 0.093 5.794M
Nov 01, 2024 0.1073 0.1111 0.0951 0.099 9.502M
Oct 31, 2024 0.1242 0.1253 0.1054 0.1072 8.354M
Oct 30, 2024 0.1227 0.1371 0.116 0.1319 29.86M
Oct 29, 2024 0.1165 0.124 0.114 0.1157 17.11M
Oct 28, 2024 0.1007 0.1238 0.1007 0.1157 18.50M
Oct 25, 2024 0.1094 0.1223 0.1015 0.1044 12.08M
Oct 24, 2024 0.11 0.115 0.098 0.1037 14.36M
Oct 23, 2024 0.11 0.1568 0.1005 0.1174 71.11M
Oct 22, 2024 0.0948 0.11 0.0901 0.1063 20.09M
Oct 21, 2024 0.1131 0.15 0.103 0.1035 236.74M
Oct 18, 2024 0.0838 0.091 0.0816 0.0869 8.137M
Oct 17, 2024 0.089 0.089 0.0816 0.0847 4.479M
Oct 16, 2024 0.0838 0.095 0.0772 0.0854 15.39M
Oct 15, 2024 0.0785 0.095 0.0785 0.0927 21.17M
Oct 14, 2024 0.083 0.087 0.077 0.0804 11.47M
Oct 11, 2024 0.0868 0.092 0.084 0.0849 13.81M
Oct 10, 2024 0.1007 0.1009 0.0829 0.0868 13.88M
Oct 09, 2024 0.11 0.11 0.098 0.1015 11.80M
Oct 08, 2024 0.1218 0.122 0.1121 0.1131 13.95M
Oct 07, 2024 0.1705 0.1844 0.1243 0.1363 193.15M
Oct 04, 2024 0.13 0.131 0.111 0.1123 5.764M
Oct 03, 2024 0.12 0.1448 0.12 0.1354 12.19M
Oct 02, 2024 0.14 0.1405 0.1186 0.1192 2.578M
Oct 01, 2024 0.159 0.1616 0.1373 0.1415 2.389M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0804
Minimum
Oct 14 2024
684.00
Maximum
Feb 17 2021
62.54
Average
33.40
Median

Price Benchmarks

Spok Holdings Inc 15.79
Ontrak Inc 1.77
DarioHealth Corp 0.9125
National Research Corp 18.50
FOXO Technologies Inc 0.136

Price Related Metrics

PS Ratio 0.0178
Price to Book Value 0.1144
Earnings Yield -10.58K%
Market Cap 1.103M