LogicMark Inc (LGMK)
0.8117
-0.08
(-8.80%)
USD |
NASDAQ |
Apr 26, 16:00
0.8301
+0.02
(+2.27%)
After-Hours: 20:00
LogicMark Price: 0.8117 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.8524 | 0.8701 | 0.78 | 0.8117 | 36551.00 |
| Apr 25, 2024 | 0.83 | 0.9394 | 0.83 | 0.89 | 26887.00 |
| Apr 24, 2024 | 0.85 | 0.8799 | 0.82 | 0.8341 | 16323.00 |
| Apr 23, 2024 | 0.88 | 0.88 | 0.8401 | 0.865 | 15989.00 |
| Apr 22, 2024 | 0.8798 | 0.88 | 0.8301 | 0.84 | 17241.00 |
| Apr 19, 2024 | 0.88 | 0.88 | 0.8798 | 0.8799 | 4743.00 |
| Apr 18, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 7262.00 |
| Apr 17, 2024 | 0.8498 | 0.88 | 0.83 | 0.83 | 11764.00 |
| Apr 16, 2024 | 0.86 | 0.87 | 0.83 | 0.8503 | 9787.00 |
| Apr 15, 2024 | 0.919 | 0.9201 | 0.8601 | 0.8803 | 31510.00 |
| Apr 12, 2024 | 0.8999 | 0.91 | 0.88 | 0.9051 | 15551.00 |
| Apr 11, 2024 | 0.94 | 0.9588 | 0.81 | 0.8727 | 78451.00 |
| Apr 10, 2024 | 0.98 | 0.98 | 0.94 | 0.9496 | 32353.00 |
| Apr 09, 2024 | 0.9865 | 0.9865 | 0.98 | 0.98 | 26970.00 |
| Apr 08, 2024 | 0.99 | 1.00 | 0.9815 | 0.9861 | 12887.00 |
| Apr 05, 2024 | 0.99 | 1.00 | 0.98 | 0.9821 | 39857.00 |
| Apr 04, 2024 | 0.98 | 1.015 | 0.98 | 1.01 | 34516.00 |
| Apr 03, 2024 | 0.981 | 1.00 | 0.98 | 0.98 | 43104.00 |
| Apr 02, 2024 | 0.99 | 1.015 | 0.98 | 0.9938 | 17902.00 |
| Apr 01, 2024 | 0.98 | 1.02 | 0.98 | 0.995 | 29991.00 |
| Mar 28, 2024 | 1.05 | 1.05 | 0.98 | 1.00 | 23109.00 |
| Mar 27, 2024 | 1.00 | 1.00 | 0.97 | 0.9999 | 20667.00 |
| Mar 26, 2024 | 0.98 | 1.02 | 0.9733 | 1.00 | 64455.00 |
| Mar 25, 2024 | 1.04 | 1.045 | 1.00 | 1.01 | 49845.00 |
| Mar 22, 2024 | 1.06 | 1.09 | 1.04 | 1.05 | 12903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8117
Minimum
Apr 26 2024
684.00
Maximum
Feb 17 2021
74.78
Average
64.98
Median
Sep 11 2020
Price Benchmarks
| Spok Holdings Inc | 15.86 |
| Ontrak Inc | 0.293 |
| National Research Corp | 33.81 |
| GoodRx Holdings Inc | 7.19 |
| FOXO Technologies Inc | 0.2825 |
Price Related Metrics
| PS Ratio | 0.1106 |
| Price to Book Value | 0.1394 |
| Earnings Yield | -1.45K% |
| Market Cap | 1.783M |