LogicMark, Inc. (LGMK)
1.25
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
LogicMark Price : 1.25 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.25 | 1.251 | 1.17 | 1.25 | 9824.00 |
| Sep 04, 2026 | 1.252 | 1.252 | 1.25 | 1.25 | 857.00 |
| Sep 03, 2026 | 1.25 | 1.27 | 1.25 | 1.25 | 2083.00 |
| Sep 02, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 6264.00 |
| Sep 01, 2026 | 1.25 | 1.256 | 1.25 | 1.255 | 1961.00 |
| Aug 31, 2026 | 1.25 | 1.27 | 1.25 | 1.260 | 22783.00 |
| Aug 28, 2026 | 1.17 | 1.25 | 1.17 | 1.25 | 3672.00 |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1688.00 |
| Aug 26, 2026 | 1.173 | 1.173 | 1.173 | 1.173 | 321.00 |
| Aug 25, 2026 | 1.154 | 1.18 | 1.15 | 1.18 | 1599.00 |
| Aug 24, 2026 | 1.10 | 1.16 | 1.10 | 1.16 | 4548.00 |
| Aug 21, 2026 | 1.02 | 1.11 | 1.00 | 1.00 | 17932.00 |
| Aug 20, 2026 | 0.95 | 1.05 | 0.9237 | 1.02 | 18222.00 |
| Aug 19, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 147.00 |
| Aug 18, 2026 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 89.00 |
| Aug 17, 2026 | 0.8348 | 0.9116 | 0.8234 | 0.8392 | 886.00 |
| Aug 14, 2026 | 0.935 | 0.935 | 0.7964 | 0.7964 | 5499.00 |
| Aug 13, 2026 | 0.70 | 0.9001 | 0.70 | 0.9001 | 16002.00 |
| Aug 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 983.00 |
| Aug 11, 2026 | 0.705 | 0.705 | 0.7001 | 0.7001 | 3146.00 |
| Aug 10, 2026 | 0.8629 | 0.8989 | 0.84 | 0.85 | 4163.00 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 1945.00 |
| Aug 06, 2026 | 0.6336 | 0.657 | 0.4502 | 0.657 | 22019.00 |
| Aug 05, 2026 | 0.871 | 0.871 | 0.65 | 0.657 | 26238.00 |
| Aug 04, 2026 | 0.75 | 1.05 | 0.6001 | 0.8729 | 50632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.41 |
| Align Technology, Inc. | 152.96 |
| AngioDynamics, Inc. | 15.33 |
| Accuray, Inc. | 0.2502 |
| Alphatec Holdings, Inc. | 8.99 |
Price Related Metrics
| PS Ratio | 0.0854 |
| Price to Book Value | 0.0853 |
| Earnings Yield | -613.1% |
| Market Cap | 1.125M |