Hire Technologies, Inc. (HIRE.H.V)
0.005
0.00 (0.00%)
CAD |
TSXV |
Aug 09, 16:00
Hire Technologies Price : 0.005 for Aug. 9, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 08, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 04, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 03, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 02, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Aug 01, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 31, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 28, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 27, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 26, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 25, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 24, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 21, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 20, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 19, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 18, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 17, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 14, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 13, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 12, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 11, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 10, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 07, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 06, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
| Jul 05, 2023 | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median