Western Asset High Income Opportunity Fund (HIO)
3.29
0.00 (0.00%)
USD |
NYSE |
Oct 19, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
HIO Price : 3.29 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.29 | 3.367 | 3.27 | 3.29 | 2.665M |
| Oct 15, 2026 | 3.21 | 3.295 | 3.21 | 3.29 | 1.274M |
| Oct 14, 2026 | 3.24 | 3.24 | 3.205 | 3.22 | 932299.0 |
| Oct 13, 2026 | 3.26 | 3.265 | 3.241 | 3.25 | 327270.0 |
| Oct 12, 2026 | 3.29 | 3.29 | 3.255 | 3.26 | 405036.0 |
| Oct 09, 2026 | 3.26 | 3.27 | 3.245 | 3.27 | 721589.0 |
| Oct 08, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | 575858.0 |
| Oct 07, 2026 | 3.28 | 3.28 | 3.24 | 3.26 | 445510.0 |
| Oct 06, 2026 | 3.26 | 3.29 | 3.25 | 3.28 | 433770.0 |
| Oct 05, 2026 | 3.26 | 3.29 | 3.24 | 3.24 | 652488.0 |
| Oct 02, 2026 | 3.28 | 3.31 | 3.27 | 3.29 | 344710.0 |
| Oct 01, 2026 | 3.27 | 3.285 | 3.25 | 3.27 | 498222.0 |
| Sep 30, 2026 | 3.32 | 3.33 | 3.26 | 3.26 | 474303.0 |
| Sep 29, 2026 | 3.28 | 3.31 | 3.26 | 3.30 | 914992.0 |
| Sep 28, 2026 | 3.28 | 3.28 | 3.24 | 3.27 | 974144.0 |
| Sep 25, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 1.016M |
| Sep 24, 2026 | 3.29 | 3.310 | 3.26 | 3.26 | 1.067M |
| Sep 23, 2026 | 3.35 | 3.36 | 3.285 | 3.29 | 818950.0 |
| Sep 22, 2026 | 3.41 | 3.42 | 3.40 | 3.40 | 507760.0 |
| Sep 21, 2026 | 3.40 | 3.42 | 3.40 | 3.41 | 275906.0 |
| Sep 18, 2026 | 3.42 | 3.43 | 3.40 | 3.40 | 589736.0 |
| Sep 17, 2026 | 3.41 | 3.45 | 3.41 | 3.41 | 661046.0 |
| Sep 16, 2026 | 3.39 | 3.43 | 3.39 | 3.43 | 237932.0 |
| Sep 15, 2026 | 3.42 | 3.422 | 3.339 | 3.40 | 1.837M |
| Sep 14, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 430328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median