Western Asset High Income Opportunity Fund Inc (HIO)
3.45
0.00 (0.00%)
USD |
NYSE |
Sep 09, 09:57
HIO Price : 3.45 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 516058.0 |
| Sep 04, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 202867.0 |
| Sep 03, 2026 | 3.49 | 3.49 | 3.46 | 3.47 | 390733.0 |
| Sep 02, 2026 | 3.49 | 3.50 | 3.47 | 3.47 | 473031.0 |
| Sep 01, 2026 | 3.49 | 3.49 | 3.47 | 3.49 | 418811.0 |
| Aug 31, 2026 | 3.49 | 3.50 | 3.47 | 3.49 | 398719.0 |
| Aug 28, 2026 | 3.48 | 3.49 | 3.46 | 3.48 | 311204.0 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 226194.0 |
| Aug 26, 2026 | 3.49 | 3.51 | 3.48 | 3.48 | 292729.0 |
| Aug 25, 2026 | 3.48 | 3.51 | 3.48 | 3.49 | 394706.0 |
| Aug 24, 2026 | 3.48 | 3.49 | 3.47 | 3.48 | 214358.0 |
| Aug 21, 2026 | 3.53 | 3.55 | 3.51 | 3.52 | 274683.0 |
| Aug 20, 2026 | 3.56 | 3.56 | 3.53 | 3.53 | 353588.0 |
| Aug 19, 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 247874.0 |
| Aug 18, 2026 | 3.55 | 3.56 | 3.53 | 3.55 | 343957.0 |
| Aug 17, 2026 | 3.56 | 3.57 | 3.54 | 3.57 | 240107.0 |
| Aug 14, 2026 | 3.55 | 3.565 | 3.54 | 3.56 | 240940.0 |
| Aug 13, 2026 | 3.56 | 3.59 | 3.55 | 3.55 | 454204.0 |
| Aug 12, 2026 | 3.57 | 3.58 | 3.56 | 3.57 | 231213.0 |
| Aug 11, 2026 | 3.57 | 3.58 | 3.55 | 3.58 | 313602.0 |
| Aug 10, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 194157.0 |
| Aug 07, 2026 | 3.54 | 3.57 | 3.54 | 3.57 | 365581.0 |
| Aug 06, 2026 | 3.54 | 3.56 | 3.54 | 3.54 | 358359.0 |
| Aug 05, 2026 | 3.54 | 3.57 | 3.54 | 3.56 | 176757.0 |
| Aug 04, 2026 | 3.54 | 3.56 | 3.534 | 3.55 | 403663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median