Western Asset High Income Opportunity Fund (HIO)
3.29
+0.02
(+0.61%)
USD |
NYSE |
Sep 29, 16:00
3.29
0.00 (0.00%)
After-Hours: 20:00
HIO Price : 3.29 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 3.28 | 3.28 | 3.24 | 3.27 | 974144.0 |
| Sep 25, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 1.016M |
| Sep 24, 2026 | 3.29 | 3.310 | 3.26 | 3.26 | 1.067M |
| Sep 23, 2026 | 3.35 | 3.36 | 3.285 | 3.29 | 818950.0 |
| Sep 22, 2026 | 3.41 | 3.42 | 3.40 | 3.40 | 507760.0 |
| Sep 21, 2026 | 3.40 | 3.42 | 3.40 | 3.41 | 275906.0 |
| Sep 18, 2026 | 3.42 | 3.43 | 3.40 | 3.40 | 589736.0 |
| Sep 17, 2026 | 3.41 | 3.45 | 3.41 | 3.41 | 661046.0 |
| Sep 16, 2026 | 3.39 | 3.43 | 3.39 | 3.43 | 237932.0 |
| Sep 15, 2026 | 3.42 | 3.422 | 3.339 | 3.40 | 1.837M |
| Sep 14, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | 430328.0 |
| Sep 11, 2026 | 3.43 | 3.47 | 3.43 | 3.44 | 168415.0 |
| Sep 10, 2026 | 3.45 | 3.464 | 3.425 | 3.43 | 395694.0 |
| Sep 09, 2026 | 3.45 | 3.47 | 3.45 | 3.45 | 301063.0 |
| Sep 08, 2026 | 3.46 | 3.48 | 3.45 | 3.45 | 516058.0 |
| Sep 04, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 202867.0 |
| Sep 03, 2026 | 3.49 | 3.49 | 3.46 | 3.47 | 390733.0 |
| Sep 02, 2026 | 3.49 | 3.50 | 3.47 | 3.47 | 473031.0 |
| Sep 01, 2026 | 3.49 | 3.49 | 3.47 | 3.49 | 418811.0 |
| Aug 31, 2026 | 3.49 | 3.50 | 3.47 | 3.49 | 398719.0 |
| Aug 28, 2026 | 3.48 | 3.49 | 3.46 | 3.48 | 311204.0 |
| Aug 27, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 226194.0 |
| Aug 26, 2026 | 3.49 | 3.51 | 3.48 | 3.48 | 292729.0 |
| Aug 25, 2026 | 3.48 | 3.51 | 3.48 | 3.49 | 394706.0 |
| Aug 24, 2026 | 3.48 | 3.49 | 3.47 | 3.48 | 214358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median