Western Asset High Income Oppor Fd Inc (HIO)
3.945
-0.02
(-0.38%)
USD |
NYSE |
Nov 21, 16:00
3.945
0.00 (0.00%)
After-Hours: 18:43
HIO Price: 3.945 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.98 | 3.98 | 3.95 | 3.96 | 265910.0 |
| Nov 19, 2024 | 3.91 | 3.97 | 3.90 | 3.97 | 552207.0 |
| Nov 18, 2024 | 3.86 | 3.93 | 3.86 | 3.91 | 419864.0 |
| Nov 15, 2024 | 3.90 | 3.93 | 3.85 | 3.86 | 566282.0 |
| Nov 14, 2024 | 3.95 | 3.965 | 3.91 | 3.91 | 565986.0 |
| Nov 13, 2024 | 3.97 | 3.99 | 3.95 | 3.965 | 684347.0 |
| Nov 12, 2024 | 4.01 | 4.01 | 3.97 | 3.975 | 272971.0 |
| Nov 11, 2024 | 4.03 | 4.03 | 3.98 | 4.02 | 314583.0 |
| Nov 08, 2024 | 4.00 | 4.02 | 3.99 | 4.02 | 339160.0 |
| Nov 07, 2024 | 4.00 | 4.00 | 3.99 | 4.00 | 257050.0 |
| Nov 06, 2024 | 3.96 | 4.00 | 3.94 | 4.00 | 618914.0 |
| Nov 05, 2024 | 3.96 | 3.96 | 3.94 | 3.95 | 284000.0 |
| Nov 04, 2024 | 3.97 | 3.98 | 3.94 | 3.95 | 279746.0 |
| Nov 01, 2024 | 3.97 | 3.97 | 3.96 | 3.96 | 304616.0 |
| Oct 31, 2024 | 3.96 | 3.97 | 3.94 | 3.96 | 340980.0 |
| Oct 30, 2024 | 3.96 | 3.961 | 3.92 | 3.95 | 272513.0 |
| Oct 29, 2024 | 3.97 | 3.980 | 3.94 | 3.94 | 396144.0 |
| Oct 28, 2024 | 3.98 | 3.995 | 3.97 | 3.98 | 279504.0 |
| Oct 25, 2024 | 3.98 | 3.99 | 3.965 | 3.98 | 532245.0 |
| Oct 24, 2024 | 3.96 | 3.98 | 3.95 | 3.98 | 502731.0 |
| Oct 23, 2024 | 3.99 | 3.99 | 3.97 | 3.98 | 300288.0 |
| Oct 22, 2024 | 3.99 | 3.999 | 3.97 | 3.99 | 537043.0 |
| Oct 21, 2024 | 3.99 | 4.01 | 3.98 | 4.01 | 289823.0 |
| Oct 18, 2024 | 4.01 | 4.02 | 3.98 | 3.98 | 546170.0 |
| Oct 17, 2024 | 4.02 | 4.02 | 4.01 | 4.02 | 171517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 18 2020
5.35
Maximum
Sep 09 2021
4.394
Average
4.16
Median
Jul 28 2022