Western Asset High Income Oppor Fd Inc (HIO)
3.71
-0.01
(-0.27%)
USD |
NYSE |
Apr 25, 13:12
HIO Price: 3.71 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.75 | 3.75 | 3.72 | 3.72 | 254717.0 |
Apr 23, 2024 | 3.74 | 3.76 | 3.730 | 3.74 | 394822.0 |
Apr 22, 2024 | 3.74 | 3.754 | 3.72 | 3.73 | 170900.0 |
Apr 19, 2024 | 3.76 | 3.78 | 3.75 | 3.75 | 179307.0 |
Apr 18, 2024 | 3.75 | 3.76 | 3.731 | 3.76 | 172786.0 |
Apr 17, 2024 | 3.74 | 3.77 | 3.72 | 3.735 | 403959.0 |
Apr 16, 2024 | 3.77 | 3.77 | 3.72 | 3.72 | 633897.0 |
Apr 15, 2024 | 3.80 | 3.810 | 3.74 | 3.75 | 198637.0 |
Apr 12, 2024 | 3.82 | 3.82 | 3.78 | 3.80 | 331215.0 |
Apr 11, 2024 | 3.84 | 3.84 | 3.81 | 3.82 | 208520.0 |
Apr 10, 2024 | 3.85 | 3.86 | 3.81 | 3.82 | 399883.0 |
Apr 09, 2024 | 3.91 | 3.912 | 3.85 | 3.87 | 512246.0 |
Apr 08, 2024 | 3.92 | 3.92 | 3.89 | 3.90 | 183189.0 |
Apr 05, 2024 | 3.91 | 3.91 | 3.89 | 3.90 | 161673.0 |
Apr 04, 2024 | 3.92 | 3.92 | 3.89 | 3.90 | 131912.0 |
Apr 03, 2024 | 3.94 | 3.95 | 3.90 | 3.91 | 261213.0 |
Apr 02, 2024 | 3.94 | 3.945 | 3.91 | 3.93 | 305180.0 |
Apr 01, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 292934.0 |
Mar 28, 2024 | 3.95 | 3.95 | 3.90 | 3.90 | 623959.0 |
Mar 27, 2024 | 3.97 | 3.975 | 3.93 | 3.94 | 372340.0 |
Mar 26, 2024 | 3.97 | 3.97 | 3.94 | 3.95 | 229908.0 |
Mar 25, 2024 | 3.95 | 3.97 | 3.94 | 3.96 | 247803.0 |
Mar 22, 2024 | 3.98 | 3.99 | 3.94 | 3.95 | 213708.0 |
Mar 21, 2024 | 3.99 | 3.99 | 3.95 | 3.98 | 481854.0 |
Mar 20, 2024 | 3.98 | 3.98 | 3.92 | 3.94 | 294126.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 18 2020
5.35
Maximum
Sep 09 2021
4.525
Average
4.695
Median