Western Asset High Yield Opportunity Fund Inc (HYI)
10.36
-0.10
(-0.96%)
USD |
NYSE |
Aug 24, 16:00
10.35
-0.01
(-0.10%)
Pre-Market: 20:00
HYI Price : 10.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | 15388.00 |
| Aug 21, 2026 | 10.51 | 10.51 | 10.44 | 10.46 | 55359.00 |
| Aug 20, 2026 | 10.53 | 10.53 | 10.45 | 10.49 | 71694.00 |
| Aug 19, 2026 | 10.54 | 10.59 | 10.49 | 10.51 | 60271.00 |
| Aug 18, 2026 | 10.50 | 10.53 | 10.48 | 10.52 | 70846.00 |
| Aug 17, 2026 | 10.50 | 10.54 | 10.48 | 10.52 | 48024.00 |
| Aug 14, 2026 | 10.54 | 10.55 | 10.50 | 10.53 | 30201.00 |
| Aug 13, 2026 | 10.52 | 10.55 | 10.50 | 10.52 | 42162.00 |
| Aug 12, 2026 | 10.54 | 10.60 | 10.50 | 10.50 | 81516.00 |
| Aug 11, 2026 | 10.53 | 10.55 | 10.49 | 10.51 | 71208.00 |
| Aug 10, 2026 | 10.50 | 10.53 | 10.48 | 10.50 | 49867.00 |
| Aug 07, 2026 | 10.52 | 10.55 | 10.47 | 10.51 | 26590.00 |
| Aug 06, 2026 | 10.54 | 10.54 | 10.47 | 10.51 | 33748.00 |
| Aug 05, 2026 | 10.54 | 10.54 | 10.48 | 10.54 | 19155.00 |
| Aug 04, 2026 | 10.48 | 10.54 | 10.47 | 10.52 | 86073.00 |
| Aug 03, 2026 | 10.38 | 10.53 | 10.38 | 10.45 | 44397.00 |
| Jul 31, 2026 | 10.42 | 10.46 | 10.35 | 10.39 | 127046.0 |
| Jul 30, 2026 | 10.44 | 10.44 | 10.36 | 10.40 | 56824.00 |
| Jul 29, 2026 | 10.42 | 10.42 | 10.39 | 10.39 | 89615.00 |
| Jul 28, 2026 | 10.41 | 10.45 | 10.40 | 10.42 | 75436.00 |
| Jul 27, 2026 | 10.45 | 10.48 | 10.37 | 10.38 | 71759.00 |
| Jul 24, 2026 | 10.44 | 10.48 | 10.40 | 10.42 | 65868.00 |
| Jul 23, 2026 | 10.54 | 10.60 | 10.48 | 10.50 | 75874.00 |
| Jul 22, 2026 | 10.63 | 10.63 | 10.52 | 10.54 | 44191.00 |
| Jul 21, 2026 | 10.60 | 10.63 | 10.57 | 10.63 | 50126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median