Western Asset High Yield Opportunity Fund Inc. (HYI)
10.15
-0.03
(-0.29%)
USD |
NYSE |
Sep 18, 16:00
10.18
+0.02
(+0.25%)
After-Hours: 20:00
HYI Price : 10.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.17 | 10.19 | 10.04 | 10.15 | 30563.00 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.12 | 10.18 | 128950.0 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.10 | 10.11 | 103227.0 |
| Sep 15, 2026 | 10.19 | 10.27 | 10.11 | 10.16 | 104562.0 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.13 | 10.16 | 120382.0 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.15 | 10.20 | 34406.00 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.21 | 10.21 | 65579.00 |
| Sep 09, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 52399.00 |
| Sep 08, 2026 | 10.33 | 10.33 | 10.26 | 10.28 | 142316.0 |
| Sep 04, 2026 | 10.34 | 10.37 | 10.30 | 10.31 | 34103.00 |
| Sep 03, 2026 | 10.35 | 10.36 | 10.27 | 10.32 | 53295.00 |
| Sep 02, 2026 | 10.34 | 10.36 | 10.31 | 10.33 | 16874.00 |
| Sep 01, 2026 | 10.37 | 10.38 | 10.31 | 10.31 | 47314.00 |
| Aug 31, 2026 | 10.38 | 10.38 | 10.30 | 10.38 | 64978.00 |
| Aug 28, 2026 | 10.42 | 10.42 | 10.37 | 10.37 | 35425.00 |
| Aug 27, 2026 | 10.42 | 10.44 | 10.38 | 10.39 | 22771.00 |
| Aug 26, 2026 | 10.40 | 10.44 | 10.36 | 10.39 | 29022.00 |
| Aug 25, 2026 | 10.37 | 10.42 | 10.36 | 10.41 | 55384.00 |
| Aug 24, 2026 | 10.38 | 10.38 | 10.34 | 10.36 | 15388.00 |
| Aug 21, 2026 | 10.51 | 10.51 | 10.44 | 10.46 | 55359.00 |
| Aug 20, 2026 | 10.53 | 10.53 | 10.45 | 10.49 | 71694.00 |
| Aug 19, 2026 | 10.54 | 10.59 | 10.49 | 10.51 | 60271.00 |
| Aug 18, 2026 | 10.50 | 10.53 | 10.48 | 10.52 | 70846.00 |
| Aug 17, 2026 | 10.50 | 10.54 | 10.48 | 10.52 | 48024.00 |
| Aug 14, 2026 | 10.54 | 10.55 | 10.50 | 10.53 | 30201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median