Western Asset High Yield Defined Opps. (HYI)
11.66
-0.02
(-0.17%)
USD |
NYSE |
Apr 22, 16:00
HYI Price: 11.66 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.62 | 11.68 | 11.59 | 11.66 | 42394.00 |
Apr 19, 2024 | 11.78 | 11.79 | 11.65 | 11.68 | 57450.00 |
Apr 18, 2024 | 11.72 | 11.75 | 11.71 | 11.74 | 25942.00 |
Apr 17, 2024 | 11.63 | 11.70 | 11.61 | 11.70 | 28249.00 |
Apr 16, 2024 | 11.61 | 11.62 | 11.53 | 11.61 | 51969.00 |
Apr 15, 2024 | 11.78 | 11.79 | 11.56 | 11.59 | 41916.00 |
Apr 12, 2024 | 11.85 | 11.86 | 11.75 | 11.75 | 23230.00 |
Apr 11, 2024 | 11.87 | 11.89 | 11.82 | 11.83 | 20005.00 |
Apr 10, 2024 | 11.94 | 11.94 | 11.79 | 11.82 | 60633.00 |
Apr 09, 2024 | 11.95 | 11.97 | 11.94 | 11.97 | 57083.00 |
Apr 08, 2024 | 11.86 | 11.94 | 11.86 | 11.93 | 70879.00 |
Apr 05, 2024 | 11.81 | 11.88 | 11.80 | 11.87 | 36296.00 |
Apr 04, 2024 | 11.84 | 11.86 | 11.75 | 11.78 | 65258.00 |
Apr 03, 2024 | 11.90 | 11.90 | 11.75 | 11.81 | 62240.00 |
Apr 02, 2024 | 11.92 | 11.92 | 11.84 | 11.87 | 33860.00 |
Apr 01, 2024 | 12.00 | 12.00 | 11.88 | 11.89 | 70237.00 |
Mar 28, 2024 | 11.91 | 11.96 | 11.91 | 11.96 | 36339.00 |
Mar 27, 2024 | 11.92 | 11.93 | 11.90 | 11.92 | 44935.00 |
Mar 26, 2024 | 11.93 | 11.93 | 11.89 | 11.91 | 51166.00 |
Mar 25, 2024 | 11.87 | 11.91 | 11.86 | 11.87 | 37613.00 |
Mar 22, 2024 | 11.91 | 11.97 | 11.83 | 11.86 | 71792.00 |
Mar 21, 2024 | 11.98 | 12.02 | 11.94 | 11.97 | 43788.00 |
Mar 20, 2024 | 11.97 | 12.19 | 11.97 | 12.00 | 36376.00 |
Mar 19, 2024 | 12.09 | 12.12 | 12.06 | 12.09 | 18793.00 |
Mar 18, 2024 | 12.15 | 12.15 | 12.06 | 12.10 | 32164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 23 2020
16.45
Maximum
Nov 05 2021
13.73
Average
14.14
Median
Sep 23 2020