Western Asset High Yield Defined Opps. (HYI)
12.14
+0.06
(+0.50%)
USD |
NYSE |
Nov 21, 16:00
12.14
0.00 (0.00%)
After-Hours: 20:00
HYI Price: 12.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.06 | 12.19 | 12.06 | 12.08 | 44624.00 |
| Nov 19, 2024 | 12.22 | 12.22 | 12.03 | 12.09 | 98848.00 |
| Nov 18, 2024 | 12.03 | 12.18 | 12.00 | 12.16 | 43021.00 |
| Nov 15, 2024 | 11.99 | 12.03 | 11.94 | 12.00 | 55299.00 |
| Nov 14, 2024 | 12.00 | 12.05 | 11.96 | 11.96 | 54624.00 |
| Nov 13, 2024 | 12.07 | 12.29 | 11.95 | 12.02 | 97085.00 |
| Nov 12, 2024 | 12.20 | 12.22 | 12.03 | 12.06 | 58486.00 |
| Nov 11, 2024 | 12.30 | 12.32 | 12.15 | 12.17 | 72633.00 |
| Nov 08, 2024 | 12.25 | 12.32 | 12.20 | 12.32 | 87777.00 |
| Nov 07, 2024 | 12.15 | 12.22 | 12.14 | 12.22 | 31678.00 |
| Nov 06, 2024 | 12.19 | 12.25 | 12.16 | 12.17 | 60198.00 |
| Nov 05, 2024 | 12.22 | 12.22 | 12.12 | 12.19 | 45906.00 |
| Nov 04, 2024 | 12.28 | 12.28 | 12.19 | 12.22 | 25828.00 |
| Nov 01, 2024 | 12.21 | 12.33 | 12.11 | 12.32 | 60095.00 |
| Oct 31, 2024 | 12.04 | 12.17 | 12.04 | 12.16 | 37028.00 |
| Oct 30, 2024 | 12.06 | 12.07 | 12.02 | 12.05 | 16921.00 |
| Oct 29, 2024 | 12.07 | 12.09 | 12.02 | 12.03 | 24107.00 |
| Oct 28, 2024 | 12.08 | 12.10 | 12.04 | 12.07 | 17693.00 |
| Oct 25, 2024 | 12.09 | 12.11 | 12.03 | 12.05 | 42909.00 |
| Oct 24, 2024 | 12.01 | 12.10 | 12.00 | 12.06 | 68810.00 |
| Oct 23, 2024 | 12.13 | 12.14 | 12.08 | 12.09 | 34374.00 |
| Oct 22, 2024 | 12.22 | 12.22 | 12.11 | 12.14 | 41726.00 |
| Oct 21, 2024 | 12.16 | 12.23 | 12.16 | 12.23 | 36847.00 |
| Oct 18, 2024 | 12.30 | 12.31 | 12.16 | 12.18 | 75383.00 |
| Oct 17, 2024 | 12.29 | 12.32 | 12.22 | 12.30 | 31406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.31
Minimum
Mar 23 2020
16.45
Maximum
Nov 05 2021
13.35
Average
12.66
Median
Aug 09 2022