Western Asset High Yield Opportunity Fund Inc. (HYI)
9.68
-0.05
(-0.51%)
USD |
NYSE |
Oct 13, 16:00
9.68
0.00 (0.00%)
Pre-Market: 20:00
HYI Price : 9.68 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 9.72 | 9.74 | 9.66 | 9.68 | 52107.00 |
| Oct 12, 2026 | 9.72 | 9.75 | 9.71 | 9.73 | 33860.00 |
| Oct 09, 2026 | 9.72 | 9.75 | 9.72 | 9.75 | 31231.00 |
| Oct 08, 2026 | 9.72 | 9.725 | 9.655 | 9.71 | 31402.00 |
| Oct 07, 2026 | 9.77 | 9.773 | 9.72 | 9.725 | 39513.00 |
| Oct 06, 2026 | 9.74 | 9.80 | 9.71 | 9.78 | 50175.00 |
| Oct 05, 2026 | 9.78 | 9.806 | 9.61 | 9.69 | 89822.00 |
| Oct 02, 2026 | 9.85 | 9.90 | 9.77 | 9.78 | 168164.0 |
| Oct 01, 2026 | 9.88 | 9.89 | 9.72 | 9.89 | 51162.00 |
| Sep 30, 2026 | 9.86 | 9.930 | 9.86 | 9.86 | 68322.00 |
| Sep 29, 2026 | 9.87 | 9.94 | 9.788 | 9.85 | 105591.0 |
| Sep 28, 2026 | 9.85 | 9.87 | 9.805 | 9.83 | 50672.00 |
| Sep 25, 2026 | 9.81 | 9.920 | 9.72 | 9.89 | 99127.00 |
| Sep 24, 2026 | 9.95 | 9.991 | 9.81 | 9.81 | 58916.00 |
| Sep 23, 2026 | 10.07 | 10.07 | 9.95 | 9.96 | 37844.00 |
| Sep 22, 2026 | 10.15 | 10.18 | 10.11 | 10.14 | 61361.00 |
| Sep 21, 2026 | 10.19 | 10.21 | 10.14 | 10.16 | 37613.00 |
| Sep 18, 2026 | 10.17 | 10.19 | 10.04 | 10.15 | 30563.00 |
| Sep 17, 2026 | 10.16 | 10.22 | 10.12 | 10.18 | 128950.0 |
| Sep 16, 2026 | 10.22 | 10.22 | 10.10 | 10.11 | 103227.0 |
| Sep 15, 2026 | 10.19 | 10.27 | 10.11 | 10.16 | 104562.0 |
| Sep 14, 2026 | 10.21 | 10.24 | 10.13 | 10.16 | 120382.0 |
| Sep 11, 2026 | 10.27 | 10.27 | 10.15 | 10.20 | 34406.00 |
| Sep 10, 2026 | 10.27 | 10.27 | 10.21 | 10.21 | 65579.00 |
| Sep 09, 2026 | 10.29 | 10.30 | 10.26 | 10.26 | 52399.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median