Capital Group High Yield Bond ETF (CGHY)
25.30
+0.06
(+0.22%)
USD |
NYSEARCA |
Aug 25, 11:48
CGHY Price : 25.30 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.27 | 25.27 | 25.21 | 25.24 | 32767.00 |
| Aug 21, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 20754.00 |
| Aug 20, 2026 | 25.18 | 25.25 | 25.18 | 25.25 | 22436.00 |
| Aug 19, 2026 | 25.23 | 25.29 | 25.23 | 25.26 | 44003.00 |
| Aug 18, 2026 | 25.19 | 25.23 | 25.18 | 25.23 | 38992.00 |
| Aug 17, 2026 | 25.24 | 25.27 | 25.21 | 25.23 | 186478.0 |
| Aug 14, 2026 | 25.26 | 25.29 | 25.25 | 25.28 | 50950.00 |
| Aug 13, 2026 | 25.29 | 25.34 | 25.26 | 25.29 | 53185.00 |
| Aug 12, 2026 | 25.27 | 25.29 | 25.22 | 25.24 | 38867.00 |
| Aug 11, 2026 | 25.24 | 25.26 | 25.19 | 25.24 | 50029.00 |
| Aug 10, 2026 | 25.27 | 25.27 | 25.18 | 25.21 | 58654.00 |
| Aug 07, 2026 | 25.27 | 25.30 | 25.22 | 25.30 | 59551.00 |
| Aug 06, 2026 | 25.28 | 25.28 | 25.18 | 25.20 | 51498.00 |
| Aug 05, 2026 | 25.14 | 25.24 | 25.14 | 25.23 | 171565.0 |
| Aug 04, 2026 | 25.20 | 25.25 | 25.17 | 25.23 | 15690.00 |
| Aug 03, 2026 | 25.14 | 25.19 | 25.10 | 25.15 | 42787.00 |
| Jul 31, 2026 | 25.12 | 25.12 | 25.05 | 25.10 | 23656.00 |
| Jul 30, 2026 | 25.17 | 25.24 | 25.16 | 25.24 | 17132.00 |
| Jul 29, 2026 | 25.16 | 25.20 | 25.14 | 25.17 | 23020.00 |
| Jul 28, 2026 | 25.17 | 25.22 | 25.14 | 25.20 | 18081.00 |
| Jul 27, 2026 | 25.18 | 25.20 | 25.16 | 25.16 | 19882.00 |
| Jul 24, 2026 | 25.19 | 25.21 | 25.13 | 25.16 | 20362.00 |
| Jul 23, 2026 | 25.20 | 25.20 | 25.11 | 25.14 | 18017.00 |
| Jul 22, 2026 | 25.23 | 25.28 | 25.23 | 25.24 | 18152.00 |
| Jul 21, 2026 | 25.24 | 25.30 | 25.24 | 25.29 | 24018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median