Capital Group High Yield Bond ETF (CGHY)
24.84
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
24.85
+0.01
(+0.04%)
After-Hours: 20:00
CGHY Price : 24.84 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.88 | 24.92 | 24.84 | 24.84 | 19886.00 |
| Sep 15, 2026 | 24.86 | 24.87 | 24.83 | 24.84 | 19402.00 |
| Sep 14, 2026 | 24.94 | 24.94 | 24.86 | 24.89 | 19107.00 |
| Sep 11, 2026 | 24.98 | 24.99 | 24.93 | 24.93 | 25387.00 |
| Sep 10, 2026 | 24.95 | 24.99 | 24.93 | 24.93 | 26113.00 |
| Sep 09, 2026 | 25.06 | 25.06 | 25.01 | 25.02 | 41215.00 |
| Sep 08, 2026 | 25.07 | 25.09 | 25.06 | 25.06 | 16375.00 |
| Sep 04, 2026 | 25.08 | 25.10 | 25.07 | 25.10 | 24008.00 |
| Sep 03, 2026 | 25.10 | 25.11 | 25.08 | 25.10 | 23875.00 |
| Sep 02, 2026 | 25.06 | 25.09 | 25.06 | 25.08 | 18099.00 |
| Sep 01, 2026 | 25.13 | 25.13 | 25.08 | 25.08 | 18625.00 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.11 | 25.14 | 119109.0 |
| Aug 28, 2026 | 25.34 | 25.34 | 25.24 | 25.24 | 55822.00 |
| Aug 27, 2026 | 25.30 | 25.36 | 25.30 | 25.33 | 43395.00 |
| Aug 26, 2026 | 25.26 | 25.34 | 25.26 | 25.34 | 29604.00 |
| Aug 25, 2026 | 25.30 | 25.33 | 25.26 | 25.33 | 37417.00 |
| Aug 24, 2026 | 25.27 | 25.27 | 25.21 | 25.24 | 32767.00 |
| Aug 21, 2026 | 25.22 | 25.26 | 25.22 | 25.26 | 20754.00 |
| Aug 20, 2026 | 25.18 | 25.25 | 25.18 | 25.25 | 22436.00 |
| Aug 19, 2026 | 25.23 | 25.29 | 25.23 | 25.26 | 44003.00 |
| Aug 18, 2026 | 25.19 | 25.23 | 25.18 | 25.23 | 38992.00 |
| Aug 17, 2026 | 25.24 | 25.27 | 25.21 | 25.23 | 186478.0 |
| Aug 14, 2026 | 25.26 | 25.29 | 25.25 | 25.28 | 50950.00 |
| Aug 13, 2026 | 25.29 | 25.34 | 25.26 | 25.29 | 53185.00 |
| Aug 12, 2026 | 25.27 | 25.29 | 25.22 | 25.24 | 38867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median