Heineken NV (HINKF)
82.79
-0.96
(-1.15%)
USD |
OTCM |
Sep 15, 16:00
Heineken Price : 82.79 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 4298.00 |
| Sep 14, 2026 | 82.20 | 83.75 | 82.20 | 83.75 | 976.00 |
| Sep 11, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 5819.00 |
| Sep 10, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 361.00 |
| Sep 09, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 290.00 |
| Sep 08, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 185.00 |
| Sep 04, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 97.00 |
| Sep 03, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 127.00 |
| Sep 02, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 141.00 |
| Sep 01, 2026 | 85.07 | 85.07 | 84.58 | 84.58 | 904.00 |
| Aug 31, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 855.00 |
| Aug 28, 2026 | 85.09 | 85.39 | 85.09 | 85.22 | 1397.00 |
| Aug 27, 2026 | 84.64 | 85.21 | 84.64 | 85.21 | 790.00 |
| Aug 26, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 421.00 |
| Aug 25, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 98.00 |
| Aug 24, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 232.00 |
| Aug 21, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 253.00 |
| Aug 20, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 228.00 |
| Aug 19, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 303.00 |
| Aug 18, 2026 | 84.00 | 84.00 | 82.77 | 82.77 | 1133.00 |
| Aug 17, 2026 | 82.97 | 85.39 | 82.97 | 85.23 | 992.00 |
| Aug 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 285.00 |
| Aug 13, 2026 | 82.84 | 85.00 | 82.84 | 85.00 | 1216.00 |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 96.00 |
| Aug 11, 2026 | 88.10 | 88.10 | 88.00 | 88.00 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken Holding NV | 39.06 |
| Anheuser-Busch InBev NV | 79.46 |
| Carlsberg A/S | 26.64 |
| Boston Beer Co., Inc. | 171.27 |
| Constellation Brands, Inc. | 123.62 |
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 1.338 |
| PEG Ratio | 0.127 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 5.76% |
| Market Cap | 45.98B |
| PEGY Ratio | 0.1246 |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 16.95 |