Heineken NV (HINKF)
98.17
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Heineken Price: 98.17 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 0.000 |
| May 02, 2024 | 98.17 | 98.17 | 98.17 | 98.17 | 24919.00 |
| May 01, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000 |
| Apr 30, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000 |
| Apr 29, 2024 | 99.60 | 99.60 | 99.60 | 99.60 | 0.000 |
| Apr 26, 2024 | 97.84 | 99.60 | 97.84 | 99.60 | 1219.00 |
| Apr 25, 2024 | 97.00 | 98.61 | 97.00 | 98.61 | 2332.00 |
| Apr 24, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 1007.00 |
| Apr 23, 2024 | 96.80 | 96.81 | 96.80 | 96.81 | 2481.00 |
| Apr 22, 2024 | 96.61 | 96.61 | 94.85 | 94.85 | 2532.00 |
| Apr 19, 2024 | 96.25 | 96.25 | 95.05 | 95.05 | 508.00 |
| Apr 18, 2024 | 93.10 | 93.10 | 93.10 | 93.10 | 337.00 |
| Apr 17, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 0.000 |
| Apr 16, 2024 | 92.28 | 92.28 | 91.44 | 91.44 | 3844.00 |
| Apr 15, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 0.000 |
| Apr 12, 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 562.00 |
| Apr 11, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 7128.00 |
| Apr 10, 2024 | 94.54 | 94.54 | 94.20 | 94.20 | 1510.00 |
| Apr 09, 2024 | 95.42 | 95.42 | 95.35 | 95.35 | 1152.00 |
| Apr 08, 2024 | 94.05 | 94.22 | 93.30 | 93.30 | 2996.00 |
| Apr 05, 2024 | 94.42 | 94.42 | 94.42 | 94.42 | 352.00 |
| Apr 04, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 0.000 |
| Apr 03, 2024 | 95.65 | 95.79 | 95.65 | 95.79 | 490.00 |
| Apr 02, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 0.000 |
| Apr 01, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.83
Minimum
Mar 23 2020
122.00
Maximum
Jun 24 2021
101.05
Average
100.84
Median
Jun 29 2023
Price Benchmarks
| Heineken Holding NV | 40.33 |
| Sligro Food Group NV | 17.87 |
| JDE Peets NV | 20.78 |
| ForFarmers NV | 3.17 |
Price Related Metrics
| PE Ratio | 22.15 |
| PS Ratio | 1.683 |
| Price to Book Value | 2.495 |
| Price to Free Cash Flow | 29.42 |
| Earnings Yield | 4.51% |
| Market Cap | 55.31B |
| Operating PE Ratio | 16.50 |
| Normalized PE Ratio | 22.15 |