Heineken NV (HINKF)
82.77
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Heineken Price : 82.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 98.00 |
| Aug 24, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 232.00 |
| Aug 21, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 253.00 |
| Aug 20, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 228.00 |
| Aug 19, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 303.00 |
| Aug 18, 2026 | 84.00 | 84.00 | 82.77 | 82.77 | 1133.00 |
| Aug 17, 2026 | 82.97 | 85.39 | 82.97 | 85.23 | 992.00 |
| Aug 14, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 285.00 |
| Aug 13, 2026 | 82.84 | 85.00 | 82.84 | 85.00 | 1216.00 |
| Aug 12, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 96.00 |
| Aug 11, 2026 | 88.10 | 88.10 | 88.00 | 88.00 | 1141.00 |
| Aug 10, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 99.00 |
| Aug 07, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 207.00 |
| Aug 06, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 331.00 |
| Aug 05, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 606.00 |
| Aug 04, 2026 | 90.02 | 91.15 | 90.02 | 91.15 | 705.00 |
| Aug 03, 2026 | 91.52 | 91.52 | 91.52 | 91.52 | 365.00 |
| Jul 31, 2026 | 91.63 | 91.63 | 91.63 | 91.63 | 403.00 |
| Jul 30, 2026 | 92.53 | 92.53 | 92.53 | 92.53 | 162.00 |
| Jul 29, 2026 | 91.83 | 92.53 | 91.83 | 92.53 | 703.00 |
| Jul 28, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 64.00 |
| Jul 27, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 294.00 |
| Jul 24, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 241.00 |
| Jul 23, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 1418.00 |
| Jul 22, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken Holding NV | 39.88 |
| Anheuser-Busch InBev NV | 78.75 |
| Carlsberg A/S | 27.55 |
| Boston Beer Co., Inc. | 189.41 |
| Constellation Brands, Inc. | 135.01 |
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 1.338 |
| PEG Ratio | 0.127 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 5.76% |
| Market Cap | 45.96B |
| PEGY Ratio | 0.1245 |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 16.94 |