Heineken NV (HINKF)
80.93
+2.79
(+3.57%)
USD |
OTCM |
Jun 10, 16:00
Heineken Price : 80.93 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 399.00 |
| Jun 09, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 48.00 |
| Jun 08, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 395.00 |
| Jun 05, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 1327.00 |
| Jun 04, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 227.00 |
| Jun 03, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 142.00 |
| Jun 02, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 194.00 |
| Jun 01, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 476.00 |
| May 29, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 44704.00 |
| May 28, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 181.00 |
| May 27, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 327.00 |
| May 26, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 16379.00 |
| May 22, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 312.00 |
| May 21, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 158.00 |
| May 20, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 303.00 |
| May 19, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 1942.00 |
| May 18, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 516.00 |
| May 15, 2026 | 78.01 | 78.01 | 77.77 | 77.77 | 668.00 |
| May 14, 2026 | 75.60 | 76.00 | 75.48 | 76.00 | 1096.00 |
| May 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 1138.00 |
| May 12, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 212.00 |
| May 11, 2026 | 77.55 | 77.55 | 74.90 | 74.90 | 44233.00 |
| May 08, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 16363.00 |
| May 07, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 541.00 |
| May 06, 2026 | 77.62 | 79.75 | 77.62 | 79.75 | 448.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken Holding NV | 36.58 |
| Carlsberg A/S | 26.47 |
| Boston Beer Co., Inc. | 178.84 |
| Constellation Brands, Inc. | 142.15 |
| Molson Coors Beverage Co. | 40.77 |
Price Related Metrics
| PE Ratio | 21.15 |
| PS Ratio | 1.395 |
| Price to Free Cash Flow | 14.89 |
| Earnings Yield | 4.73% |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 18.13 |