Carlsberg A/S (CABGY)
26.77
+0.54
(+2.06%)
USD |
OTCM |
Sep 14, 16:00
Carlsberg Price : 26.77 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 26.79 | 26.90 | 26.66 | 26.77 | 48030.00 |
| Sep 11, 2026 | 26.69 | 26.69 | 26.23 | 26.23 | 30083.00 |
| Sep 10, 2026 | 26.87 | 26.96 | 26.74 | 26.75 | 27284.00 |
| Sep 09, 2026 | 27.03 | 27.03 | 26.75 | 26.75 | 29808.00 |
| Sep 08, 2026 | 27.65 | 27.82 | 27.57 | 27.57 | 27565.00 |
| Sep 04, 2026 | 26.91 | 27.27 | 26.91 | 27.17 | 33508.00 |
| Sep 03, 2026 | 27.20 | 27.20 | 26.87 | 26.98 | 36205.00 |
| Sep 02, 2026 | 26.85 | 27.05 | 26.73 | 26.91 | 24736.00 |
| Sep 01, 2026 | 27.22 | 27.32 | 27.00 | 27.00 | 27093.00 |
| Aug 31, 2026 | 27.38 | 27.48 | 27.30 | 27.30 | 32608.00 |
| Aug 28, 2026 | 27.71 | 27.71 | 27.46 | 27.57 | 18453.00 |
| Aug 27, 2026 | 27.37 | 27.56 | 27.31 | 27.47 | 21506.00 |
| Aug 26, 2026 | 27.97 | 27.97 | 27.61 | 27.67 | 20920.00 |
| Aug 25, 2026 | 27.24 | 27.67 | 27.16 | 27.55 | 48833.00 |
| Aug 24, 2026 | 27.70 | 27.84 | 27.61 | 27.68 | 31263.00 |
| Aug 21, 2026 | 27.41 | 27.69 | 27.37 | 27.51 | 32510.00 |
| Aug 20, 2026 | 27.25 | 27.35 | 26.94 | 27.02 | 21804.00 |
| Aug 19, 2026 | 27.02 | 27.83 | 27.02 | 27.70 | 23185.00 |
| Aug 18, 2026 | 28.16 | 28.41 | 28.07 | 28.07 | 20104.00 |
| Aug 17, 2026 | 28.66 | 28.66 | 28.27 | 28.27 | 41920.00 |
| Aug 14, 2026 | 28.73 | 28.96 | 28.69 | 28.81 | 44254.00 |
| Aug 13, 2026 | 28.20 | 28.45 | 28.13 | 28.19 | 15933.00 |
| Aug 12, 2026 | 28.26 | 28.35 | 28.13 | 28.23 | 12233.00 |
| Aug 11, 2026 | 28.68 | 28.84 | 28.46 | 28.68 | 17767.00 |
| Aug 10, 2026 | 28.83 | 28.83 | 28.61 | 28.67 | 16439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anheuser-Busch InBev NV | 79.82 |
| Heineken NV | 41.75 |
| Boston Beer Co., Inc. | 171.34 |
| Constellation Brands, Inc. | 125.00 |
| Molson Coors Beverage Co. | 39.08 |
Price Related Metrics
| PE Ratio | 17.77 |
| PS Ratio | 1.259 |
| Price to Book Value | 3.226 |
| Price to Free Cash Flow | 12.12 |
| Earnings Yield | 5.63% |
| Market Cap | 13.18B |
| Operating PE Ratio | 9.252 |
| Normalized PE Ratio | 15.61 |