Carlsberg A/S (CABGY)
27.55
-0.13
(-0.47%)
USD |
OTCM |
Aug 25, 16:00
Carlsberg Price : 27.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.24 | 27.67 | 27.16 | 27.55 | 48833.00 |
| Aug 24, 2026 | 27.70 | 27.84 | 27.61 | 27.68 | 31263.00 |
| Aug 21, 2026 | 27.41 | 27.69 | 27.37 | 27.51 | 32510.00 |
| Aug 20, 2026 | 27.25 | 27.35 | 26.94 | 27.02 | 21804.00 |
| Aug 19, 2026 | 27.02 | 27.83 | 27.02 | 27.70 | 23185.00 |
| Aug 18, 2026 | 28.16 | 28.41 | 28.07 | 28.07 | 20104.00 |
| Aug 17, 2026 | 28.66 | 28.66 | 28.27 | 28.27 | 41920.00 |
| Aug 14, 2026 | 28.73 | 28.96 | 28.69 | 28.81 | 44254.00 |
| Aug 13, 2026 | 28.20 | 28.45 | 28.13 | 28.19 | 15933.00 |
| Aug 12, 2026 | 28.26 | 28.35 | 28.13 | 28.23 | 12233.00 |
| Aug 11, 2026 | 28.68 | 28.84 | 28.46 | 28.68 | 17767.00 |
| Aug 10, 2026 | 28.83 | 28.83 | 28.61 | 28.67 | 16439.00 |
| Aug 07, 2026 | 29.51 | 29.51 | 29.29 | 29.42 | 11577.00 |
| Aug 06, 2026 | 29.57 | 29.60 | 29.27 | 29.44 | 14577.00 |
| Aug 05, 2026 | 29.60 | 29.64 | 29.39 | 29.55 | 23096.00 |
| Aug 04, 2026 | 29.04 | 29.13 | 28.86 | 29.13 | 20545.00 |
| Aug 03, 2026 | 29.61 | 29.69 | 29.26 | 29.36 | 26752.00 |
| Jul 31, 2026 | 29.38 | 29.90 | 29.25 | 29.74 | 51940.00 |
| Jul 30, 2026 | 29.72 | 29.92 | 29.60 | 29.92 | 17020.00 |
| Jul 29, 2026 | 28.68 | 29.33 | 28.64 | 29.17 | 18046.00 |
| Jul 28, 2026 | 28.42 | 29.02 | 28.42 | 28.71 | 19262.00 |
| Jul 27, 2026 | 27.79 | 27.99 | 27.73 | 27.96 | 23399.00 |
| Jul 24, 2026 | 27.62 | 27.71 | 27.55 | 27.69 | 23902.00 |
| Jul 23, 2026 | 27.88 | 27.88 | 27.65 | 27.88 | 14027.00 |
| Jul 22, 2026 | 29.05 | 29.05 | 28.58 | 28.61 | 20105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Heineken NV | 42.40 |
| Anheuser-Busch InBev NV | 78.75 |
| Boston Beer Co., Inc. | 189.41 |
| Constellation Brands, Inc. | 135.01 |
| Molson Coors Beverage Co. | 42.01 |
Price Related Metrics
| PS Ratio | 1.336 |
| Price to Book Value | 3.320 |
| Price to Free Cash Flow | 14.19 |
| Earnings Yield | 5.16% |
| Market Cap | 13.56B |
| Operating PE Ratio | 9.628 |
| Normalized PE Ratio | 16.32 |