Carlsberg AS (CABGY)
20.26
-0.50
(-2.41%)
USD |
OTCM |
Nov 13, 16:00
Carlsberg Price: 20.26 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 20.89 | 20.92 | 20.63 | 20.76 | 209696.0 |
| Nov 11, 2024 | 21.23 | 21.34 | 21.21 | 21.29 | 219514.0 |
| Nov 08, 2024 | 21.17 | 21.22 | 21.05 | 21.12 | 152182.0 |
| Nov 07, 2024 | 21.58 | 21.65 | 21.32 | 21.35 | 195761.0 |
| Nov 06, 2024 | 20.81 | 20.81 | 20.62 | 20.73 | 83414.00 |
| Nov 05, 2024 | 21.68 | 21.82 | 21.62 | 21.81 | 128632.0 |
| Nov 04, 2024 | 21.72 | 21.84 | 21.63 | 21.69 | 149451.0 |
| Nov 01, 2024 | 22.23 | 22.30 | 22.01 | 22.01 | 114545.0 |
| Oct 31, 2024 | 22.27 | 22.29 | 21.84 | 21.96 | 118636.0 |
| Oct 30, 2024 | 22.08 | 22.16 | 21.75 | 21.76 | 76845.00 |
| Oct 29, 2024 | 22.78 | 22.93 | 22.64 | 22.64 | 95657.00 |
| Oct 28, 2024 | 22.80 | 22.97 | 22.76 | 22.87 | 94297.00 |
| Oct 25, 2024 | 22.67 | 22.82 | 22.57 | 22.63 | 57281.00 |
| Oct 24, 2024 | 22.77 | 22.85 | 22.66 | 22.81 | 78521.00 |
| Oct 23, 2024 | 22.65 | 22.70 | 22.52 | 22.57 | 88140.00 |
| Oct 22, 2024 | 22.78 | 22.93 | 22.78 | 22.86 | 102248.0 |
| Oct 21, 2024 | 23.18 | 23.19 | 22.84 | 22.90 | 98601.00 |
| Oct 18, 2024 | 23.40 | 23.47 | 23.36 | 23.43 | 58710.00 |
| Oct 17, 2024 | 23.06 | 23.32 | 23.06 | 23.26 | 370845.0 |
| Oct 16, 2024 | 22.81 | 22.87 | 22.60 | 22.64 | 158106.0 |
| Oct 15, 2024 | 22.82 | 22.97 | 22.70 | 22.76 | 303464.0 |
| Oct 14, 2024 | 22.96 | 23.13 | 22.89 | 23.05 | 151098.0 |
| Oct 11, 2024 | 23.09 | 23.23 | 23.04 | 23.23 | 113075.0 |
| Oct 10, 2024 | 23.00 | 23.05 | 22.94 | 23.03 | 79146.00 |
| Oct 09, 2024 | 23.13 | 23.27 | 23.13 | 23.22 | 80100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Mar 18 2020
37.97
Maximum
Jun 28 2021
28.36
Average
27.68
Median
Price Benchmarks
| Scandinavian Tobacco Group AS | 7.56 |
| Royal Unibrew AS | 75.58 |
| Acme United Corp | 42.62 |
| Splash Beverage Group Inc | 0.2018 |
| Fresh Vine Wine Inc | 0.6999 |
Price Related Metrics
| PS Ratio | 1.277 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 4.303 |
| Earnings Yield | -42.40% |
| Market Cap | 13.38B |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 9.014 |
| Normalized PE Ratio | 13.41 |