Carlsberg A/S (CABGY)
26.84
+0.34
(+1.28%)
USD |
OTCM |
May 03, 16:00
Carlsberg Price: 26.84 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.92 | 26.92 | 26.70 | 26.84 | 41349.00 |
| May 02, 2024 | 26.52 | 26.69 | 26.41 | 26.50 | 99659.00 |
| May 01, 2024 | 26.81 | 27.17 | 26.77 | 26.89 | 34696.00 |
| Apr 30, 2024 | 27.30 | 27.30 | 26.88 | 26.98 | 59633.00 |
| Apr 29, 2024 | 27.53 | 27.53 | 27.32 | 27.41 | 46550.00 |
| Apr 26, 2024 | 27.40 | 27.59 | 27.31 | 27.40 | 3.386M |
| Apr 25, 2024 | 27.18 | 27.33 | 27.13 | 27.33 | 31584.00 |
| Apr 24, 2024 | 26.94 | 27.17 | 26.94 | 27.17 | 28547.00 |
| Apr 23, 2024 | 26.88 | 26.94 | 26.78 | 26.81 | 34692.00 |
| Apr 22, 2024 | 26.92 | 27.09 | 26.87 | 27.00 | 57738.00 |
| Apr 19, 2024 | 26.43 | 26.65 | 26.43 | 26.49 | 65506.00 |
| Apr 18, 2024 | 25.60 | 25.80 | 25.60 | 25.78 | 65074.00 |
| Apr 17, 2024 | 25.68 | 25.77 | 25.39 | 25.52 | 64674.00 |
| Apr 16, 2024 | 25.75 | 25.83 | 25.57 | 25.71 | 68520.00 |
| Apr 15, 2024 | 26.17 | 26.18 | 25.87 | 25.87 | 44765.00 |
| Apr 12, 2024 | 26.18 | 26.18 | 25.93 | 26.00 | 30064.00 |
| Apr 11, 2024 | 26.55 | 26.60 | 26.27 | 26.48 | 47329.00 |
| Apr 10, 2024 | 26.49 | 26.54 | 26.27 | 26.32 | 25420.00 |
| Apr 09, 2024 | 27.24 | 27.24 | 26.92 | 26.94 | 31958.00 |
| Apr 08, 2024 | 27.22 | 27.24 | 27.07 | 27.11 | 37110.00 |
| Apr 05, 2024 | 27.01 | 27.20 | 26.96 | 27.08 | 30958.00 |
| Apr 04, 2024 | 27.70 | 27.74 | 27.29 | 27.31 | 39175.00 |
| Apr 03, 2024 | 27.35 | 27.36 | 27.17 | 27.24 | 30415.00 |
| Apr 02, 2024 | 27.48 | 27.55 | 27.34 | 27.45 | 23096.00 |
| Apr 01, 2024 | 28.10 | 28.10 | 26.67 | 27.29 | 31792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Mar 18 2020
37.97
Maximum
Jun 28 2021
28.74
Average
28.22
Median
Nov 13 2019
Price Benchmarks
| Scandinavian Tobacco Group A/S | 16.01 |
| Royal UNIBREW A/S | 65.38 |
| Acme United Corp | 42.55 |
| Splash Beverage Group Inc | 0.342 |
| Fresh Vine Wine Inc | 0.55 |
Price Related Metrics
| PS Ratio | 1.713 |
| Price to Book Value | 5.201 |
| Earnings Yield | -32.20% |
| Market Cap | 17.94B |
| Operating PE Ratio | 12.02 |
| Normalized PE Ratio | 17.32 |