Carlsberg A/S (CABGY)
26.26
+0.80
(+3.14%)
USD |
OTCM |
Jun 09, 16:00
Carlsberg Price : 26.26 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.85 | 26.34 | 25.85 | 26.26 | 42535.00 |
| Jun 08, 2026 | 25.64 | 25.71 | 25.42 | 25.46 | 48521.00 |
| Jun 05, 2026 | 25.19 | 25.42 | 25.01 | 25.39 | 35064.00 |
| Jun 04, 2026 | 25.82 | 25.82 | 25.31 | 25.36 | 33798.00 |
| Jun 03, 2026 | 26.02 | 26.02 | 25.61 | 25.74 | 155404.0 |
| Jun 02, 2026 | 26.19 | 26.82 | 26.18 | 26.19 | 63207.00 |
| Jun 01, 2026 | 26.45 | 26.47 | 26.16 | 26.29 | 25230.00 |
| May 29, 2026 | 26.85 | 27.82 | 26.82 | 26.90 | 24499.00 |
| May 28, 2026 | 27.21 | 27.50 | 27.18 | 27.50 | 195352.0 |
| May 27, 2026 | 27.52 | 28.01 | 27.52 | 28.01 | 169820.0 |
| May 26, 2026 | 26.93 | 26.93 | 26.64 | 26.87 | 383412.0 |
| May 22, 2026 | 27.39 | 27.46 | 27.25 | 27.34 | 21201.00 |
| May 21, 2026 | 26.65 | 27.24 | 26.65 | 27.06 | 34325.00 |
| May 20, 2026 | 27.03 | 27.03 | 26.47 | 26.61 | 24622.00 |
| May 19, 2026 | 26.21 | 26.61 | 26.21 | 26.43 | 27399.00 |
| May 18, 2026 | 26.10 | 26.10 | 25.78 | 26.03 | 32732.00 |
| May 15, 2026 | 25.71 | 26.53 | 25.71 | 25.95 | 25337.00 |
| May 14, 2026 | 25.98 | 26.31 | 25.98 | 26.24 | 42623.00 |
| May 13, 2026 | 26.04 | 26.24 | 25.99 | 26.11 | 41610.00 |
| May 12, 2026 | 26.34 | 26.74 | 26.22 | 26.58 | 161955.0 |
| May 11, 2026 | 26.82 | 26.88 | 26.48 | 26.62 | 41437.00 |
| May 08, 2026 | 27.15 | 27.22 | 26.86 | 26.89 | 37513.00 |
| May 07, 2026 | 27.24 | 27.26 | 26.67 | 26.74 | 40048.00 |
| May 06, 2026 | 27.44 | 27.52 | 27.33 | 27.42 | 35431.00 |
| May 05, 2026 | 26.86 | 27.09 | 26.84 | 26.97 | 25586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 176.97 |
| Constellation Brands, Inc. | 142.19 |
| Molson Coors Beverage Co. | 40.89 |
| Compañía Cervecerías Unidas SA | 11.04 |
| Ambev SA | 3.115 |
Price Related Metrics
| PE Ratio | 18.47 |
| PS Ratio | 1.274 |
| Price to Book Value | 3.164 |
| Price to Free Cash Flow | 13.53 |
| Earnings Yield | 5.42% |
| Market Cap | 15.61B |
| Operating PE Ratio | 9.178 |
| Normalized PE Ratio | 15.56 |