Carlsberg AS (CABGY)
20.53
+0.23
(+1.13%)
USD |
OTCM |
Nov 22, 16:00
Carlsberg Price: 20.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.54 | 20.62 | 20.42 | 20.53 | 167168.0 |
| Nov 21, 2024 | 20.29 | 20.39 | 20.23 | 20.30 | 171196.0 |
| Nov 20, 2024 | 20.25 | 20.41 | 20.22 | 20.41 | 140191.0 |
| Nov 19, 2024 | 20.06 | 20.40 | 20.00 | 20.40 | 718659.0 |
| Nov 18, 2024 | 20.31 | 20.57 | 20.31 | 20.51 | 309956.0 |
| Nov 15, 2024 | 20.37 | 20.43 | 20.20 | 20.29 | 274878.0 |
| Nov 14, 2024 | 20.37 | 20.46 | 20.01 | 20.15 | 264978.0 |
| Nov 13, 2024 | 20.32 | 20.33 | 20.10 | 20.26 | 210953.0 |
| Nov 12, 2024 | 20.89 | 20.92 | 20.63 | 20.76 | 209778.0 |
| Nov 11, 2024 | 21.23 | 21.34 | 21.21 | 21.29 | 219514.0 |
| Nov 08, 2024 | 21.17 | 21.22 | 21.05 | 21.12 | 152182.0 |
| Nov 07, 2024 | 21.58 | 21.65 | 21.32 | 21.35 | 195761.0 |
| Nov 06, 2024 | 20.81 | 20.81 | 20.62 | 20.73 | 83414.00 |
| Nov 05, 2024 | 21.68 | 21.82 | 21.62 | 21.81 | 128632.0 |
| Nov 04, 2024 | 21.72 | 21.84 | 21.63 | 21.69 | 149451.0 |
| Nov 01, 2024 | 22.23 | 22.30 | 22.01 | 22.01 | 114545.0 |
| Oct 31, 2024 | 22.27 | 22.29 | 21.84 | 21.96 | 118636.0 |
| Oct 30, 2024 | 22.08 | 22.16 | 21.75 | 21.76 | 76845.00 |
| Oct 29, 2024 | 22.78 | 22.93 | 22.64 | 22.64 | 95657.00 |
| Oct 28, 2024 | 22.80 | 22.97 | 22.76 | 22.87 | 94297.00 |
| Oct 25, 2024 | 22.67 | 22.82 | 22.57 | 22.63 | 57281.00 |
| Oct 24, 2024 | 22.77 | 22.85 | 22.66 | 22.81 | 78521.00 |
| Oct 23, 2024 | 22.65 | 22.70 | 22.52 | 22.57 | 88140.00 |
| Oct 22, 2024 | 22.78 | 22.93 | 22.78 | 22.86 | 102248.0 |
| Oct 21, 2024 | 23.18 | 23.19 | 22.84 | 22.90 | 98601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Mar 18 2020
37.97
Maximum
Jun 28 2021
28.31
Average
27.62
Median
Price Benchmarks
| Scandinavian Tobacco Group AS | 7.16 |
| Royal Unibrew AS | 75.58 |
| Acme United Corp | 42.96 |
| Splash Beverage Group Inc | 0.214 |
| Fresh Vine Wine Inc | 0.83 |
Price Related Metrics
| PS Ratio | 1.294 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 4.360 |
| Earnings Yield | -41.84% |
| Market Cap | 13.56B |
| PEGY Ratio | -0.0007 |
| Operating PE Ratio | 9.134 |
| Normalized PE Ratio | 13.59 |