Vyome Holdings, Inc. (HIND)
2.242
-0.01
(-0.36%)
USD |
NASDAQ |
Aug 24, 16:00
2.19
-0.05
(-2.32%)
Pre-Market: 08:32
Vyome Holdings Price : 2.242 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.19 | 2.300 | 2.19 | 2.242 | 3668.00 |
| Aug 21, 2026 | 2.21 | 2.30 | 2.21 | 2.25 | 4688.00 |
| Aug 20, 2026 | 2.28 | 2.32 | 2.225 | 2.28 | 9489.00 |
| Aug 19, 2026 | 2.199 | 2.359 | 2.199 | 2.32 | 25397.00 |
| Aug 18, 2026 | 2.224 | 2.27 | 2.139 | 2.270 | 6660.00 |
| Aug 17, 2026 | 2.13 | 2.30 | 2.13 | 2.27 | 14413.00 |
| Aug 14, 2026 | 2.17 | 2.23 | 2.12 | 2.18 | 6140.00 |
| Aug 13, 2026 | 2.18 | 2.24 | 2.13 | 2.16 | 5410.00 |
| Aug 12, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | 11494.00 |
| Aug 11, 2026 | 2.236 | 2.274 | 2.230 | 2.25 | 9078.00 |
| Aug 10, 2026 | 2.16 | 2.22 | 2.130 | 2.21 | 6265.00 |
| Aug 07, 2026 | 2.10 | 2.16 | 1.99 | 2.16 | 15216.00 |
| Aug 06, 2026 | 2.135 | 2.14 | 2.13 | 2.14 | 1911.00 |
| Aug 05, 2026 | 2.17 | 2.27 | 2.125 | 2.14 | 10173.00 |
| Aug 04, 2026 | 2.18 | 2.20 | 2.10 | 2.17 | 5905.00 |
| Aug 03, 2026 | 2.09 | 2.18 | 1.970 | 2.165 | 11045.00 |
| Jul 31, 2026 | 2.03 | 2.139 | 2.01 | 2.115 | 23253.00 |
| Jul 30, 2026 | 2.052 | 2.052 | 2.00 | 2.01 | 2447.00 |
| Jul 29, 2026 | 1.99 | 2.07 | 1.98 | 1.99 | 5356.00 |
| Jul 28, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | 10117.00 |
| Jul 27, 2026 | 2.06 | 2.10 | 2.00 | 2.00 | 5965.00 |
| Jul 24, 2026 | 2.110 | 2.12 | 2.04 | 2.06 | 9732.00 |
| Jul 23, 2026 | 2.13 | 2.19 | 2.09 | 2.14 | 6182.00 |
| Jul 22, 2026 | 2.20 | 2.20 | 2.12 | 2.121 | 15062.00 |
| Jul 21, 2026 | 2.15 | 2.18 | 2.12 | 2.18 | 14682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cardiac Biotech Solutions, Inc. | 0.04 |
| Anika Therapeutics, Inc. | 21.34 |
| Enovis Corp. | 25.21 |
| Edwards Lifesciences Corp. | 90.50 |
| Perspective Therapeutics, Inc. | 3.19 |
Price Related Metrics
| PS Ratio | 96.74 |
| Price to Book Value | 2.602 |
| Price to Free Cash Flow | 23.92 |
| Earnings Yield | -156.4% |
| Market Cap | 15.74M |