First Trust Municipal High Income ETF (FMHI)
48.06
-0.01
(-0.02%)
USD |
NASDAQ |
May 10, 16:00
48.06
0.00 (0.00%)
After-Hours: 18:39
FMHI Price: 48.06 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 48.10 | 48.13 | 48.01 | 48.07 | 54389.00 |
May 08, 2024 | 47.99 | 48.08 | 47.99 | 48.05 | 80991.00 |
May 07, 2024 | 47.84 | 48.03 | 47.84 | 47.97 | 32811.00 |
May 06, 2024 | 47.75 | 47.85 | 47.70 | 47.76 | 40411.00 |
May 03, 2024 | 47.65 | 47.73 | 47.62 | 47.70 | 137732.0 |
May 02, 2024 | 47.58 | 47.65 | 47.47 | 47.64 | 33705.00 |
May 01, 2024 | 47.44 | 47.54 | 47.40 | 47.47 | 37726.00 |
Apr 30, 2024 | 47.45 | 47.50 | 47.36 | 47.43 | 39144.00 |
Apr 29, 2024 | 47.53 | 47.55 | 47.44 | 47.53 | 25381.00 |
Apr 26, 2024 | 47.50 | 47.50 | 47.40 | 47.46 | 43007.00 |
Apr 25, 2024 | 47.52 | 47.52 | 47.33 | 47.40 | 29101.00 |
Apr 24, 2024 | 47.59 | 47.59 | 47.40 | 47.52 | 67501.00 |
Apr 23, 2024 | 47.56 | 47.56 | 47.46 | 47.54 | 44100.00 |
Apr 22, 2024 | 47.61 | 47.71 | 47.61 | 47.70 | 108807.0 |
Apr 19, 2024 | 47.68 | 47.75 | 47.62 | 47.65 | 75102.00 |
Apr 18, 2024 | 48.10 | 48.10 | 47.55 | 47.62 | 39356.00 |
Apr 17, 2024 | 47.70 | 47.70 | 47.52 | 47.64 | 35767.00 |
Apr 16, 2024 | 47.78 | 47.78 | 47.52 | 47.62 | 101519.0 |
Apr 15, 2024 | 47.55 | 47.66 | 47.51 | 47.65 | 94861.00 |
Apr 12, 2024 | 47.80 | 47.81 | 47.66 | 47.80 | 59412.00 |
Apr 11, 2024 | 47.58 | 47.58 | 47.47 | 47.56 | 154556.0 |
Apr 10, 2024 | 47.79 | 47.79 | 47.47 | 47.48 | 80713.00 |
Apr 09, 2024 | 47.72 | 47.84 | 47.72 | 47.83 | 50062.00 |
Apr 08, 2024 | 47.81 | 47.81 | 47.66 | 47.68 | 133239.0 |
Apr 05, 2024 | 47.80 | 47.80 | 47.66 | 47.68 | 71247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.98
Minimum
Oct 25 2023
56.91
Maximum
Jul 19 2021
50.79
Average
51.66
Median