First Trust Municipal High Income ETF (FMHI)
48.77
+0.07
(+0.14%)
USD |
NASDAQ |
Nov 14, 16:00
48.77
0.00 (0.00%)
After-Hours: 17:42
FMHI Price: 48.77 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 48.83 | 48.84 | 48.70 | 48.70 | 38360.00 |
| Nov 12, 2024 | 48.80 | 48.84 | 48.61 | 48.71 | 464475.0 |
| Nov 11, 2024 | 48.79 | 48.80 | 48.70 | 48.78 | 58662.00 |
| Nov 08, 2024 | 48.62 | 48.85 | 48.58 | 48.82 | 68081.00 |
| Nov 07, 2024 | 48.26 | 48.45 | 48.25 | 48.38 | 55591.00 |
| Nov 06, 2024 | 48.39 | 48.39 | 48.22 | 48.26 | 95196.00 |
| Nov 05, 2024 | 48.72 | 48.90 | 48.72 | 48.89 | 39005.00 |
| Nov 04, 2024 | 48.81 | 48.82 | 48.72 | 48.81 | 37197.00 |
| Nov 01, 2024 | 48.80 | 48.80 | 48.57 | 48.57 | 39000.00 |
| Oct 31, 2024 | 48.64 | 48.66 | 48.56 | 48.60 | 60180.00 |
| Oct 30, 2024 | 48.64 | 48.66 | 48.54 | 48.65 | 120608.0 |
| Oct 29, 2024 | 48.58 | 48.66 | 48.53 | 48.61 | 95296.00 |
| Oct 28, 2024 | 48.56 | 48.66 | 48.55 | 48.57 | 62048.00 |
| Oct 25, 2024 | 48.69 | 48.70 | 48.58 | 48.66 | 199669.0 |
| Oct 24, 2024 | 48.50 | 48.62 | 48.41 | 48.62 | 86918.00 |
| Oct 23, 2024 | 48.73 | 48.73 | 48.39 | 48.47 | 89570.00 |
| Oct 22, 2024 | 48.92 | 48.94 | 48.77 | 48.83 | 44007.00 |
| Oct 21, 2024 | 49.20 | 49.23 | 49.04 | 49.08 | 104486.0 |
| Oct 18, 2024 | 49.22 | 49.27 | 49.15 | 49.24 | 42977.00 |
| Oct 17, 2024 | 49.18 | 49.23 | 49.15 | 49.22 | 55135.00 |
| Oct 16, 2024 | 49.24 | 49.25 | 49.17 | 49.21 | 40658.00 |
| Oct 15, 2024 | 49.15 | 49.22 | 49.14 | 49.21 | 55153.00 |
| Oct 14, 2024 | 49.10 | 49.17 | 49.01 | 49.09 | 46741.00 |
| Oct 11, 2024 | 49.13 | 49.17 | 49.04 | 49.15 | 23251.00 |
| Oct 10, 2024 | 49.13 | 49.15 | 49.03 | 49.13 | 59131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.98
Minimum
Oct 25 2023
56.91
Maximum
Jul 19 2021
50.37
Average
49.08
Median
May 29 2020