First Trust Municipal High Income ETF (FMHI)
47.36
-0.06
(-0.14%)
USD |
NASDAQ |
Aug 26, 16:00
47.36
0.00 (0.00%)
After-Hours: 18:38
FMHI Price : 47.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.42 | 47.43 | 47.34 | 47.42 | 660580.0 |
| Aug 24, 2026 | 47.45 | 47.48 | 47.29 | 47.38 | 206678.0 |
| Aug 21, 2026 | 47.47 | 47.47 | 47.33 | 47.39 | 353595.0 |
| Aug 20, 2026 | 47.65 | 47.68 | 47.51 | 47.59 | 108639.0 |
| Aug 19, 2026 | 47.63 | 47.76 | 47.60 | 47.72 | 225796.0 |
| Aug 18, 2026 | 47.53 | 47.72 | 47.51 | 47.54 | 77240.00 |
| Aug 17, 2026 | 47.83 | 47.89 | 47.66 | 47.66 | 83751.00 |
| Aug 14, 2026 | 48.00 | 48.00 | 47.77 | 47.83 | 59466.00 |
| Aug 13, 2026 | 47.92 | 48.00 | 47.90 | 47.98 | 67423.00 |
| Aug 12, 2026 | 47.93 | 47.94 | 47.84 | 47.86 | 29845.00 |
| Aug 11, 2026 | 47.88 | 47.92 | 47.79 | 47.85 | 93430.00 |
| Aug 10, 2026 | 47.87 | 47.88 | 47.80 | 47.84 | 57413.00 |
| Aug 07, 2026 | 47.72 | 47.93 | 47.72 | 47.88 | 130704.0 |
| Aug 06, 2026 | 47.74 | 47.80 | 47.68 | 47.74 | 86382.00 |
| Aug 05, 2026 | 47.78 | 47.82 | 47.68 | 47.80 | 90747.00 |
| Aug 04, 2026 | 47.64 | 47.77 | 47.58 | 47.74 | 231687.0 |
| Aug 03, 2026 | 47.53 | 47.62 | 47.53 | 47.58 | 66656.00 |
| Jul 31, 2026 | 47.62 | 47.62 | 47.47 | 47.57 | 59074.00 |
| Jul 30, 2026 | 47.73 | 47.73 | 47.51 | 47.65 | 97758.00 |
| Jul 29, 2026 | 47.83 | 47.83 | 47.66 | 47.74 | 72175.00 |
| Jul 28, 2026 | 47.77 | 47.87 | 47.68 | 47.84 | 73104.00 |
| Jul 27, 2026 | 47.61 | 47.81 | 47.61 | 47.72 | 75136.00 |
| Jul 24, 2026 | 47.49 | 47.67 | 47.43 | 47.57 | 125259.0 |
| Jul 23, 2026 | 47.64 | 47.66 | 47.38 | 47.49 | 194562.0 |
| Jul 22, 2026 | 47.82 | 47.87 | 47.82 | 47.84 | 105416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median