First Trust Municipal High Income ETF (FMHI)
46.10
+0.01
(+0.02%)
USD |
NASDAQ |
Sep 16, 16:00
46.08
-0.02
(-0.05%)
After-Hours: 20:00
FMHI Price : 46.10 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.23 | 46.28 | 46.01 | 46.10 | 267323.0 |
| Sep 15, 2026 | 46.14 | 46.33 | 46.06 | 46.09 | 195916.0 |
| Sep 14, 2026 | 46.46 | 46.46 | 46.26 | 46.32 | 171353.0 |
| Sep 11, 2026 | 46.16 | 46.54 | 46.16 | 46.35 | 170161.0 |
| Sep 10, 2026 | 46.21 | 46.35 | 46.03 | 46.16 | 147841.0 |
| Sep 09, 2026 | 46.71 | 46.90 | 46.56 | 46.61 | 92716.00 |
| Sep 08, 2026 | 46.80 | 46.92 | 46.73 | 46.79 | 89103.00 |
| Sep 04, 2026 | 46.86 | 47.02 | 46.82 | 46.83 | 96754.00 |
| Sep 03, 2026 | 46.92 | 47.06 | 46.82 | 46.83 | 107716.0 |
| Sep 02, 2026 | 46.96 | 46.96 | 46.84 | 46.94 | 102302.0 |
| Sep 01, 2026 | 47.20 | 47.20 | 46.83 | 46.92 | 141948.0 |
| Aug 31, 2026 | 47.34 | 47.34 | 47.14 | 47.21 | 64739.00 |
| Aug 28, 2026 | 47.39 | 47.41 | 47.28 | 47.31 | 92988.00 |
| Aug 27, 2026 | 47.39 | 47.40 | 47.31 | 47.35 | 182759.0 |
| Aug 26, 2026 | 47.31 | 47.40 | 47.31 | 47.36 | 174344.0 |
| Aug 25, 2026 | 47.42 | 47.43 | 47.34 | 47.42 | 660580.0 |
| Aug 24, 2026 | 47.45 | 47.48 | 47.29 | 47.38 | 206678.0 |
| Aug 21, 2026 | 47.47 | 47.47 | 47.33 | 47.39 | 353595.0 |
| Aug 20, 2026 | 47.65 | 47.68 | 47.51 | 47.59 | 108639.0 |
| Aug 19, 2026 | 47.63 | 47.76 | 47.60 | 47.72 | 225796.0 |
| Aug 18, 2026 | 47.53 | 47.72 | 47.51 | 47.54 | 77240.00 |
| Aug 17, 2026 | 47.83 | 47.89 | 47.66 | 47.66 | 83751.00 |
| Aug 14, 2026 | 48.00 | 48.00 | 47.77 | 47.83 | 59466.00 |
| Aug 13, 2026 | 47.92 | 48.00 | 47.90 | 47.98 | 67423.00 |
| Aug 12, 2026 | 47.93 | 47.94 | 47.84 | 47.86 | 29845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median