Capital Group Municipal High-Income ETF (CGHM)
25.38
-0.06
(-0.22%)
USD |
NYSEARCA |
Aug 26, 14:31
CGHM Price : 25.38 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.40 | 25.43 | 25.38 | 25.43 | 559677.0 |
| Aug 24, 2026 | 25.39 | 25.40 | 25.34 | 25.39 | 345881.0 |
| Aug 21, 2026 | 25.41 | 25.41 | 25.34 | 25.38 | 325971.0 |
| Aug 20, 2026 | 25.40 | 25.43 | 25.34 | 25.40 | 670473.0 |
| Aug 19, 2026 | 25.42 | 25.46 | 25.40 | 25.45 | 327516.0 |
| Aug 18, 2026 | 25.46 | 25.46 | 25.34 | 25.36 | 433372.0 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.43 | 25.44 | 354360.0 |
| Aug 14, 2026 | 25.57 | 25.57 | 25.47 | 25.51 | 248384.0 |
| Aug 13, 2026 | 25.57 | 25.60 | 25.52 | 25.58 | 274155.0 |
| Aug 12, 2026 | 25.58 | 25.58 | 25.51 | 25.53 | 348154.0 |
| Aug 11, 2026 | 25.51 | 25.52 | 25.48 | 25.51 | 343953.0 |
| Aug 10, 2026 | 25.52 | 25.52 | 25.47 | 25.50 | 343074.0 |
| Aug 07, 2026 | 25.50 | 25.54 | 25.50 | 25.52 | 343318.0 |
| Aug 06, 2026 | 25.45 | 25.48 | 25.44 | 25.46 | 296948.0 |
| Aug 05, 2026 | 25.43 | 25.47 | 25.39 | 25.47 | 419533.0 |
| Aug 04, 2026 | 25.41 | 25.45 | 25.35 | 25.45 | 429574.0 |
| Aug 03, 2026 | 25.39 | 25.39 | 25.35 | 25.38 | 664568.0 |
| Jul 31, 2026 | 25.37 | 25.38 | 25.31 | 25.38 | 496155.0 |
| Jul 30, 2026 | 25.55 | 25.55 | 25.45 | 25.52 | 435347.0 |
| Jul 29, 2026 | 25.60 | 25.60 | 25.54 | 25.55 | 494619.0 |
| Jul 28, 2026 | 25.57 | 25.62 | 25.50 | 25.62 | 317386.0 |
| Jul 27, 2026 | 25.55 | 25.56 | 25.50 | 25.55 | 321422.0 |
| Jul 24, 2026 | 25.45 | 25.54 | 25.40 | 25.52 | 632550.0 |
| Jul 23, 2026 | 25.55 | 25.56 | 25.39 | 25.46 | 369728.0 |
| Jul 22, 2026 | 25.67 | 25.68 | 25.59 | 25.61 | 462914.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median