Capital Group Municipal High-Income ETF (CGHM)
23.96
0.00 (0.00%)
USD |
NYSEARCA |
Oct 08, 15:29
CGHM Price : 23.96 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.94 | 24.02 | 23.90 | 23.95 | 1.422M |
| Oct 06, 2026 | 24.12 | 24.15 | 24.02 | 24.10 | 2.215M |
| Oct 05, 2026 | 24.14 | 24.18 | 23.99 | 24.12 | 2.639M |
| Oct 02, 2026 | 24.33 | 24.34 | 24.07 | 24.08 | 6.218M |
| Oct 01, 2026 | 24.07 | 24.24 | 24.05 | 24.12 | 1.741M |
| Sep 30, 2026 | 23.95 | 24.15 | 23.95 | 24.07 | 2.020M |
| Sep 29, 2026 | 23.98 | 24.11 | 23.81 | 23.89 | 1.364M |
| Sep 28, 2026 | 24.27 | 24.27 | 24.03 | 24.06 | 1.323M |
| Sep 25, 2026 | 24.42 | 24.42 | 24.20 | 24.31 | 1.027M |
| Sep 24, 2026 | 24.51 | 24.51 | 24.34 | 24.42 | 807900.0 |
| Sep 23, 2026 | 24.72 | 24.73 | 24.40 | 24.52 | 755702.0 |
| Sep 22, 2026 | 24.72 | 24.74 | 24.69 | 24.72 | 919119.0 |
| Sep 21, 2026 | 24.78 | 24.78 | 24.70 | 24.73 | 723683.0 |
| Sep 18, 2026 | 24.74 | 24.74 | 24.64 | 24.71 | 456375.0 |
| Sep 17, 2026 | 24.71 | 24.79 | 24.71 | 24.78 | 938069.0 |
| Sep 16, 2026 | 24.71 | 24.74 | 24.67 | 24.69 | 955979.0 |
| Sep 15, 2026 | 24.77 | 24.78 | 24.65 | 24.70 | 438869.0 |
| Sep 14, 2026 | 24.79 | 24.83 | 24.74 | 24.79 | 1.141M |
| Sep 11, 2026 | 24.71 | 24.82 | 24.71 | 24.81 | 682770.0 |
| Sep 10, 2026 | 24.86 | 24.86 | 24.68 | 24.72 | 694829.0 |
| Sep 09, 2026 | 25.06 | 25.06 | 24.88 | 24.91 | 380133.0 |
| Sep 08, 2026 | 25.06 | 25.10 | 25.02 | 25.06 | 347858.0 |
| Sep 04, 2026 | 25.09 | 25.11 | 25.05 | 25.06 | 453767.0 |
| Sep 03, 2026 | 25.14 | 25.16 | 25.04 | 25.06 | 491153.0 |
| Sep 02, 2026 | 25.13 | 25.13 | 25.05 | 25.11 | 747507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median