Capital Group Municipal High-Income ETF (CGHM)
25.61
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
25.61
0.00 (0.00%)
After-Hours: 16:44
CGHM Price: 25.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.65 | 25.65 | 25.61 | 25.62 | 37308.00 |
| Nov 20, 2024 | 25.59 | 25.60 | 25.58 | 25.59 | 27723.00 |
| Nov 19, 2024 | 25.61 | 25.63 | 25.60 | 25.61 | 89173.00 |
| Nov 18, 2024 | 25.57 | 25.60 | 25.56 | 25.60 | 17185.00 |
| Nov 15, 2024 | 25.54 | 25.59 | 25.54 | 25.58 | 12483.00 |
| Nov 14, 2024 | 25.54 | 25.57 | 25.54 | 25.56 | 28209.00 |
| Nov 13, 2024 | 25.58 | 25.58 | 25.52 | 25.54 | 43195.00 |
| Nov 12, 2024 | 25.53 | 25.54 | 25.45 | 25.48 | 54433.00 |
| Nov 11, 2024 | 25.53 | 25.53 | 25.50 | 25.52 | 25926.00 |
| Nov 08, 2024 | 25.37 | 25.53 | 25.37 | 25.52 | 46702.00 |
| Nov 07, 2024 | 25.29 | 25.34 | 25.29 | 25.32 | 46874.00 |
| Nov 06, 2024 | 25.19 | 25.27 | 25.18 | 25.22 | 86281.00 |
| Nov 05, 2024 | 25.53 | 25.56 | 25.46 | 25.56 | 34588.00 |
| Nov 04, 2024 | 25.52 | 25.53 | 25.49 | 25.51 | 27750.00 |
| Nov 01, 2024 | 25.52 | 25.52 | 25.47 | 25.47 | 24244.00 |
| Oct 31, 2024 | 25.45 | 25.47 | 25.44 | 25.45 | 31701.00 |
| Oct 30, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 7636.00 |
| Oct 29, 2024 | 25.52 | 25.53 | 25.49 | 25.53 | 52753.00 |
| Oct 28, 2024 | 25.55 | 25.60 | 25.55 | 25.57 | 21055.00 |
| Oct 25, 2024 | 25.51 | 25.56 | 25.51 | 25.53 | 21347.00 |
| Oct 24, 2024 | 25.47 | 25.49 | 25.45 | 25.48 | 37270.00 |
| Oct 23, 2024 | 25.61 | 25.61 | 25.44 | 25.44 | 25377.00 |
| Oct 22, 2024 | 25.74 | 25.74 | 25.65 | 25.65 | 37033.00 |
| Oct 21, 2024 | 25.79 | 25.79 | 25.71 | 25.71 | 27578.00 |
| Oct 18, 2024 | 25.78 | 25.84 | 25.78 | 25.82 | 25559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.94
Minimum
Jul 01 2024
25.97
Maximum
Oct 01 2024
25.57
Average
25.58
Median
Aug 20 2024