Capital Group Municipal High-Income ETF (CGHM)
24.75
+0.06
(+0.24%)
USD |
NYSEARCA |
Sep 17, 13:11
CGHM Price : 24.75 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.71 | 24.74 | 24.67 | 24.69 | 955979.0 |
| Sep 15, 2026 | 24.77 | 24.78 | 24.65 | 24.70 | 438869.0 |
| Sep 14, 2026 | 24.79 | 24.83 | 24.74 | 24.79 | 1.141M |
| Sep 11, 2026 | 24.71 | 24.82 | 24.71 | 24.81 | 682770.0 |
| Sep 10, 2026 | 24.86 | 24.86 | 24.68 | 24.72 | 694829.0 |
| Sep 09, 2026 | 25.06 | 25.06 | 24.88 | 24.91 | 380133.0 |
| Sep 08, 2026 | 25.06 | 25.10 | 25.02 | 25.06 | 347858.0 |
| Sep 04, 2026 | 25.09 | 25.11 | 25.05 | 25.06 | 453767.0 |
| Sep 03, 2026 | 25.14 | 25.16 | 25.04 | 25.06 | 491153.0 |
| Sep 02, 2026 | 25.13 | 25.13 | 25.05 | 25.11 | 747507.0 |
| Sep 01, 2026 | 25.24 | 25.24 | 25.03 | 25.10 | 737353.0 |
| Aug 31, 2026 | 25.19 | 25.25 | 25.18 | 25.24 | 344227.0 |
| Aug 28, 2026 | 25.40 | 25.40 | 25.32 | 25.37 | 325399.0 |
| Aug 27, 2026 | 25.41 | 25.41 | 25.34 | 25.39 | 633037.0 |
| Aug 26, 2026 | 25.44 | 25.44 | 25.37 | 25.39 | 406150.0 |
| Aug 25, 2026 | 25.40 | 25.43 | 25.38 | 25.43 | 559677.0 |
| Aug 24, 2026 | 25.39 | 25.40 | 25.34 | 25.39 | 345881.0 |
| Aug 21, 2026 | 25.41 | 25.41 | 25.34 | 25.38 | 325971.0 |
| Aug 20, 2026 | 25.40 | 25.43 | 25.34 | 25.40 | 670473.0 |
| Aug 19, 2026 | 25.42 | 25.46 | 25.40 | 25.45 | 327516.0 |
| Aug 18, 2026 | 25.46 | 25.46 | 25.34 | 25.36 | 433372.0 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.43 | 25.44 | 354360.0 |
| Aug 14, 2026 | 25.57 | 25.57 | 25.47 | 25.51 | 248384.0 |
| Aug 13, 2026 | 25.57 | 25.60 | 25.52 | 25.58 | 274155.0 |
| Aug 12, 2026 | 25.58 | 25.58 | 25.51 | 25.53 | 348154.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median