Hill Inc (HILL.V)

0.275 -0.02 (-5.17%) CAD  |  TSXV  |  May 03, 16:00
More

Hill Price: 0.275 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.275 0.275 0.275 0.275 553.00
May 02, 2024 0.29 0.29 0.29 0.29 0.000
May 01, 2024 0.27 0.29 0.27 0.29 1880.00
Apr 30, 2024 0.26 0.28 0.26 0.28 4500.00
Apr 29, 2024 0.28 0.28 0.28 0.28 2806.00
Apr 26, 2024 0.29 0.29 0.29 0.29 0.000
Apr 25, 2024 0.29 0.29 0.29 0.29 1000.00
Apr 24, 2024 0.305 0.305 0.305 0.305 0.000
Apr 23, 2024 0.305 0.305 0.305 0.305 0.000
Apr 22, 2024 0.305 0.305 0.305 0.305 1700.00
Apr 19, 2024 0.345 0.345 0.345 0.345 0.000
Apr 18, 2024 0.345 0.345 0.345 0.345 0.000
Apr 17, 2024 0.345 0.345 0.345 0.345 0.000
Apr 16, 2024 0.345 0.345 0.345 0.345 0.000
Apr 15, 2024 0.335 0.345 0.33 0.345 4000.00
Apr 12, 2024 0.35 0.35 0.35 0.35 3500.00
Apr 11, 2024 0.31 0.31 0.285 0.285 5300.00
Apr 10, 2024 0.325 0.325 0.32 0.32 2500.00
Apr 09, 2024 0.35 0.35 0.35 0.35 0.000
Apr 08, 2024 0.365 0.365 0.35 0.35 3500.00
Apr 05, 2024 0.40 0.40 0.40 0.40 0.000
Apr 04, 2024 0.40 0.40 0.40 0.40 0.000
Apr 03, 2024 0.40 0.40 0.40 0.40 0.000
Apr 02, 2024 0.40 0.40 0.40 0.40 0.000
Apr 01, 2024 0.425 0.425 0.40 0.40 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.275
Minimum
May 03 2024
17.25
Maximum
May 30 2019
4.455
Average
3.75
Median
Dec 10 2019

Price Benchmarks

The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.105
BevCanna Enterprises Inc 1.82
Sweet Poison Spirits Inc 0.065
HYTN Innovations Inc 0.31

Price Related Metrics

PS Ratio 0.4126
Price to Book Value 0.8735
Earnings Yield -214.6%
Market Cap 0.8922M