BevCanna Enterprises Inc (BEV.CX)
1.90
0.00 (0.00%)
CAD |
CNSX |
Apr 22, 16:00
BevCanna Enterprises Price: 1.90 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 1.88 | 1.90 | 1.88 | 1.90 | 330.00 |
Apr 19, 2024 | 1.90 | 1.90 | 1.89 | 1.90 | 3800.00 |
Apr 18, 2024 | 1.95 | 1.95 | 1.88 | 1.88 | 612.00 |
Apr 17, 2024 | 1.97 | 2.00 | 1.90 | 2.00 | 1000.00 |
Apr 16, 2024 | 1.90 | 1.99 | 1.90 | 1.95 | 4096.00 |
Apr 15, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1883.00 |
Apr 12, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 2280.00 |
Apr 11, 2024 | 1.77 | 1.90 | 1.77 | 1.85 | 8235.00 |
Apr 10, 2024 | 1.63 | 1.75 | 1.63 | 1.75 | 4000.00 |
Apr 09, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
Apr 08, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 |
Apr 05, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 280.00 |
Apr 04, 2024 | 1.65 | 1.85 | 1.65 | 1.65 | 12510.00 |
Apr 03, 2024 | 1.53 | 1.74 | 1.53 | 1.61 | 12144.00 |
Apr 02, 2024 | 1.48 | 1.50 | 1.45 | 1.45 | 4023.00 |
Apr 01, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 1420.00 |
Mar 28, 2024 | 1.295 | 1.39 | 1.295 | 1.39 | 2983.00 |
Mar 27, 2024 | 1.27 | 1.30 | 1.25 | 1.30 | 2100.00 |
Mar 26, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | 0.000 |
Mar 25, 2024 | 1.25 | 1.295 | 1.25 | 1.295 | 225.00 |
Mar 22, 2024 | 1.35 | 1.37 | 1.20 | 1.20 | 9743.00 |
Mar 21, 2024 | 1.30 | 1.32 | 1.23 | 1.32 | 2702.00 |
Mar 20, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 1900.00 |
Mar 19, 2024 | 1.30 | 1.30 | 1.25 | 1.25 | 329.00 |
Mar 18, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 4067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Jan 26 2024
9.00
Maximum
Nov 09 2023
2.279
Average
1.30
Median
Jan 09 2024
Price Benchmarks
The Tinley Beverage Co Inc | 0.03 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.10 |
Plant Veda Foods Ltd | 0.04 |
HYTN Innovations Inc | 0.375 |
Price Related Metrics
PS Ratio | 0.3691 |
Price to Book Value | 2.762 |
Price to Free Cash Flow | 42.21 |
Earnings Yield | -1.16K% |
Market Cap | 5.837M |