Huntington Ingalls Industries Inc (HII)
199.62
+4.32
(+2.21%)
USD |
NYSE |
Nov 22, 12:46
Huntington Ingalls Industries 1 Year Total Returns (Daily): -16.76% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -16.76% |
| November 20, 2024 | -19.01% |
| November 19, 2024 | -17.46% |
| November 18, 2024 | -15.44% |
| November 15, 2024 | -15.96% |
| November 14, 2024 | -15.56% |
| November 13, 2024 | -10.84% |
| November 12, 2024 | -9.25% |
| November 11, 2024 | -8.35% |
| November 08, 2024 | -9.55% |
| November 07, 2024 | -13.13% |
| November 06, 2024 | -11.64% |
| November 05, 2024 | -15.76% |
| November 04, 2024 | -16.72% |
| November 01, 2024 | -12.67% |
| October 31, 2024 | -14.19% |
| October 30, 2024 | 17.54% |
| October 29, 2024 | 21.43% |
| October 28, 2024 | 22.10% |
| October 25, 2024 | 20.37% |
| October 24, 2024 | 21.20% |
| October 23, 2024 | 20.68% |
| October 22, 2024 | 19.68% |
| October 21, 2024 | 21.61% |
| October 18, 2024 | 19.60% |
| Date | Value |
|---|---|
| October 17, 2024 | 19.78% |
| October 16, 2024 | 18.07% |
| October 15, 2024 | 17.64% |
| October 14, 2024 | 18.32% |
| October 11, 2024 | 20.08% |
| October 10, 2024 | 17.57% |
| October 09, 2024 | 18.86% |
| October 08, 2024 | 29.88% |
| October 07, 2024 | 29.11% |
| October 04, 2024 | 30.64% |
| October 03, 2024 | 29.84% |
| October 02, 2024 | 32.03% |
| October 01, 2024 | 31.93% |
| September 30, 2024 | 31.80% |
| September 27, 2024 | 32.04% |
| September 26, 2024 | 32.49% |
| September 25, 2024 | 30.20% |
| September 24, 2024 | 30.51% |
| September 23, 2024 | 35.99% |
| September 20, 2024 | 32.71% |
| September 19, 2024 | 30.84% |
| September 18, 2024 | 29.25% |
| September 17, 2024 | 27.89% |
| September 16, 2024 | 27.80% |
| September 13, 2024 | 27.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jan 26 2021
49.95%
Maximum
Mar 22 2024
8.48%
Average
11.92%
Median
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp | 15.89% |
| L3Harris Technologies Inc | 33.47% |
| Lockheed Martin Corp | 24.20% |
| TransDigm Group Inc | 34.78% |
| Textron Inc | 8.05% |