Huntington Ingalls Industries, Inc. (HII)
268.54
-5.79
(-2.11%)
USD |
NYSE |
Oct 02, 16:00
271.78
+3.24
(+1.21%)
After-Hours: 20:00
Huntington Ingalls Industries 1 Year Total Returns (Daily) : -3.25% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -3.25% |
| October 01, 2026 | -2.47% |
| September 30, 2026 | -5.68% |
| September 29, 2026 | -5.56% |
| September 28, 2026 | -6.24% |
| September 25, 2026 | -1.03% |
| September 24, 2026 | -2.54% |
| September 23, 2026 | -0.61% |
| September 22, 2026 | -0.24% |
| September 21, 2026 | 2.04% |
| September 18, 2026 | 1.00% |
| September 17, 2026 | 3.42% |
| September 16, 2026 | 3.50% |
| September 15, 2026 | 4.08% |
| September 14, 2026 | 3.64% |
| September 11, 2026 | 3.01% |
| September 10, 2026 | 5.32% |
| September 09, 2026 | 6.92% |
| September 08, 2026 | 8.36% |
| September 04, 2026 | 7.68% |
| September 03, 2026 | 9.76% |
| September 02, 2026 | 8.84% |
| September 01, 2026 | 9.80% |
| August 31, 2026 | 9.34% |
| August 28, 2026 | 9.22% |
| Date | Value |
|---|---|
| August 27, 2026 | 9.40% |
| August 26, 2026 | 10.94% |
| August 25, 2026 | 9.38% |
| August 24, 2026 | 10.99% |
| August 21, 2026 | 13.81% |
| August 20, 2026 | 14.77% |
| August 19, 2026 | 19.47% |
| August 18, 2026 | 20.72% |
| August 17, 2026 | 21.61% |
| August 14, 2026 | 24.62% |
| August 13, 2026 | 22.97% |
| August 12, 2026 | 24.02% |
| August 11, 2026 | 25.05% |
| August 10, 2026 | 27.11% |
| August 07, 2026 | 23.86% |
| August 06, 2026 | 22.34% |
| August 05, 2026 | 19.27% |
| August 04, 2026 | 23.68% |
| August 03, 2026 | 22.86% |
| July 31, 2026 | 19.06% |
| July 30, 2026 | 25.86% |
| July 29, 2026 | 9.33% |
| July 28, 2026 | 16.20% |
| July 27, 2026 | 10.71% |
| July 24, 2026 | 11.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp. | -1.50% |
| Northrop Grumman Corp. | -19.68% |
| Lockheed Martin Corp. | 3.87% |
| RTX Corp. | 12.47% |
| The Boeing Co. | -10.98% |