Huntington Ingalls Industries Inc (HII)
277.16
+1.18
(+0.43%)
USD |
NYSE |
Apr 26, 16:00
277.16
0.00 (0.00%)
After-Hours: 16:21
Huntington Ingalls Industries 1 Year Total Returns (Daily): 36.68% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 36.68% |
| April 24, 2024 | 34.70% |
| April 23, 2024 | 34.42% |
| April 22, 2024 | 34.43% |
| April 19, 2024 | 31.58% |
| April 18, 2024 | 29.60% |
| April 17, 2024 | 31.15% |
| April 16, 2024 | 33.39% |
| April 15, 2024 | 33.88% |
| April 12, 2024 | 33.86% |
| April 11, 2024 | 35.02% |
| April 10, 2024 | 34.13% |
| April 09, 2024 | 36.61% |
| April 08, 2024 | 41.66% |
| April 05, 2024 | 40.81% |
| April 04, 2024 | 40.42% |
| April 03, 2024 | 40.06% |
| April 02, 2024 | 41.93% |
| April 01, 2024 | 42.00% |
| March 28, 2024 | 44.05% |
| March 27, 2024 | 44.55% |
| March 26, 2024 | 48.12% |
| March 25, 2024 | 48.59% |
| March 22, 2024 | 49.95% |
| March 21, 2024 | 46.17% |
| Date | Value |
|---|---|
| March 20, 2024 | 46.88% |
| March 19, 2024 | 49.03% |
| March 18, 2024 | 48.98% |
| March 15, 2024 | 43.80% |
| March 14, 2024 | 40.73% |
| March 13, 2024 | 41.67% |
| March 12, 2024 | 42.61% |
| March 11, 2024 | 41.81% |
| March 08, 2024 | 41.18% |
| March 07, 2024 | 39.39% |
| March 06, 2024 | 38.58% |
| March 05, 2024 | 36.28% |
| March 04, 2024 | 38.67% |
| March 01, 2024 | 38.57% |
| February 29, 2024 | 38.51% |
| February 28, 2024 | 38.62% |
| February 27, 2024 | 36.12% |
| February 26, 2024 | 33.50% |
| February 23, 2024 | 35.53% |
| February 22, 2024 | 33.78% |
| February 21, 2024 | 32.80% |
| February 20, 2024 | 29.79% |
| February 16, 2024 | 33.26% |
| February 15, 2024 | 33.53% |
| February 14, 2024 | 32.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.43%
Minimum
Jan 26 2021
49.95%
Maximum
Mar 22 2024
5.84%
Average
6.48%
Median
Jul 11 2019
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp | 30.80% |
| Lockheed Martin Corp | 0.48% |
| Northrop Grumman Corp | 6.61% |
| L3Harris Technologies Inc | 6.60% |
| Textron Inc | 26.47% |