Huntington Ingalls Industries, Inc. (HII)
291.50
+12.53
(+4.49%)
USD |
NYSE |
Jul 02, 16:00
291.50
0.00 (0.00%)
Pre-Market: 20:00
Huntington Ingalls Industries 1 Year Total Returns (Daily) : 18.52% for July 2, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2026 | 18.52% |
| July 01, 2026 | 15.19% |
| June 30, 2026 | 17.90% |
| June 29, 2026 | 18.22% |
| June 26, 2026 | 19.59% |
| June 25, 2026 | 20.73% |
| June 24, 2026 | 22.78% |
| June 23, 2026 | 21.60% |
| June 22, 2026 | 20.64% |
| June 18, 2026 | 23.95% |
| June 17, 2026 | 29.00% |
| June 16, 2026 | 32.43% |
| June 15, 2026 | 30.96% |
| June 12, 2026 | 32.14% |
| June 11, 2026 | 35.35% |
| June 10, 2026 | 31.69% |
| June 09, 2026 | 32.68% |
| June 08, 2026 | 31.24% |
| June 05, 2026 | 32.59% |
| June 04, 2026 | 33.26% |
| June 03, 2026 | 28.29% |
| June 02, 2026 | 34.05% |
| June 01, 2026 | 35.15% |
| May 29, 2026 | 40.97% |
| May 28, 2026 | 44.90% |
| Date | Value |
|---|---|
| May 27, 2026 | 41.98% |
| May 26, 2026 | 45.48% |
| May 22, 2026 | 45.49% |
| May 21, 2026 | 44.81% |
| May 20, 2026 | 43.82% |
| May 19, 2026 | 44.17% |
| May 18, 2026 | 45.84% |
| May 15, 2026 | 45.63% |
| May 14, 2026 | 53.84% |
| May 13, 2026 | 50.83% |
| May 12, 2026 | 47.90% |
| May 11, 2026 | 39.74% |
| May 08, 2026 | 38.31% |
| May 07, 2026 | 39.26% |
| May 06, 2026 | 39.76% |
| May 05, 2026 | 42.47% |
| May 04, 2026 | 60.92% |
| May 01, 2026 | 61.48% |
| April 30, 2026 | 61.11% |
| April 29, 2026 | 60.15% |
| April 28, 2026 | 61.22% |
| April 27, 2026 | 61.51% |
| April 24, 2026 | 64.94% |
| April 23, 2026 | 73.01% |
| April 22, 2026 | 72.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp. | 30.00% |
| L3Harris Technologies, Inc. | 21.05% |
| Lockheed Martin Corp. | 21.23% |
| Northrop Grumman Corp. | 11.81% |
| RTX Corp. | 40.07% |