Huntington Ingalls Industries, Inc. (HII)
294.63
-3.57
(-1.20%)
USD |
NYSE |
Aug 24, 16:00
295.00
+0.37
(+0.13%)
Pre-Market: 09:10
Huntington Ingalls Industries 1 Year Total Returns (Daily) : 10.99% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 10.99% |
| August 21, 2026 | 13.81% |
| August 20, 2026 | 14.77% |
| August 19, 2026 | 19.47% |
| August 18, 2026 | 20.72% |
| August 17, 2026 | 21.61% |
| August 14, 2026 | 24.62% |
| August 13, 2026 | 22.97% |
| August 12, 2026 | 24.02% |
| August 11, 2026 | 25.05% |
| August 10, 2026 | 27.11% |
| August 07, 2026 | 23.86% |
| August 06, 2026 | 22.34% |
| August 05, 2026 | 19.27% |
| August 04, 2026 | 23.68% |
| August 03, 2026 | 22.86% |
| July 31, 2026 | 19.06% |
| July 30, 2026 | 25.86% |
| July 29, 2026 | 9.33% |
| July 28, 2026 | 16.20% |
| July 27, 2026 | 10.71% |
| July 24, 2026 | 11.08% |
| July 23, 2026 | 9.95% |
| July 22, 2026 | 11.05% |
| July 21, 2026 | 8.07% |
| Date | Value |
|---|---|
| July 20, 2026 | 7.92% |
| July 17, 2026 | 7.20% |
| July 16, 2026 | 8.61% |
| July 15, 2026 | 11.37% |
| July 14, 2026 | 10.17% |
| July 13, 2026 | 12.22% |
| July 10, 2026 | 12.73% |
| July 09, 2026 | 16.94% |
| July 08, 2026 | 18.74% |
| July 07, 2026 | 16.12% |
| July 06, 2026 | 18.66% |
| July 02, 2026 | 18.52% |
| July 01, 2026 | 15.19% |
| June 30, 2026 | 17.90% |
| June 29, 2026 | 18.22% |
| June 26, 2026 | 19.59% |
| June 25, 2026 | 20.73% |
| June 24, 2026 | 22.78% |
| June 23, 2026 | 21.60% |
| June 22, 2026 | 20.64% |
| June 18, 2026 | 23.95% |
| June 17, 2026 | 29.00% |
| June 16, 2026 | 32.43% |
| June 15, 2026 | 30.96% |
| June 12, 2026 | 32.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| General Dynamics Corp. | 22.20% |
| Lockheed Martin Corp. | 29.87% |
| Northrop Grumman Corp. | -5.80% |
| L3Harris Technologies, Inc. | -3.15% |
| Kratos Defense & Security Solutions, Inc. | -20.45% |