Holiday Island Holdings Price Insights

Holiday Island Holdings Inc (HIHI)

0.04 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.04	0.04	0.04	0.04	0.000
Apr 30, 2024	0.04	0.04	0.04	0.04	12000.00
Apr 29, 2024	0.0634	0.0634	0.0634	0.0634	0.000
Apr 26, 2024	0.028	0.0634	0.028	0.0634	12629.00
Apr 25, 2024	0.0340	0.0340	0.0340	0.0340	0.000
Apr 24, 2024	0.0340	0.0340	0.0340	0.0340	0.000
Apr 23, 2024	0.0315	0.0340	0.0315	0.0340	3880.00
Apr 22, 2024	0.028	0.028	0.028	0.028	0.000
Apr 19, 2024	0.028	0.028	0.028	0.028	0.000
Apr 18, 2024	0.028	0.028	0.028	0.028	0.000
Apr 17, 2024	0.028	0.028	0.028	0.028	0.000
Apr 16, 2024	0.028	0.028	0.028	0.028	0.000
Apr 15, 2024	0.028	0.028	0.028	0.028	0.000
Apr 12, 2024	0.028	0.028	0.028	0.028	2500.00
Apr 11, 2024	0.03	0.03	0.0280	0.0280	3464.00
Apr 10, 2024	0.03	0.0304	0.0295	0.0295	62531.00
Apr 09, 2024	0.0298	0.0298	0.0298	0.0298	0.000
Apr 08, 2024	0.0298	0.0298	0.0298	0.0298	300.00
Apr 05, 2024	0.031	0.031	0.031	0.031	0.000
Apr 04, 2024	0.031	0.031	0.031	0.031	12000.00
Apr 03, 2024	0.0301	0.0301	0.0301	0.0301	0.000
Apr 02, 2024	0.0301	0.0301	0.0301	0.0301	0.000
Apr 01, 2024	0.0301	0.0301	0.0301	0.0301	0.000
Mar 28, 2024	0.057	0.057	0.0301	0.0301	19000.00
Mar 27, 2024	0.0395	0.0395	0.0395	0.0395	1550.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042

Minimum

May 10 2023

2.00

Maximum

Jun 03 2019

0.2299

Average

0.07

Median

Aug 20 2020

Price Benchmarks