Simplify Enhanced Income ETF (HIGH)
23.56
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 12, 16:00
23.56
0.00 (0.00%)
After-Hours: 20:00
HIGH Price: 23.56 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 23.56 | 23.61 | 23.53 | 23.55 | 269037.0 |
| Nov 08, 2024 | 23.60 | 23.64 | 23.60 | 23.64 | 54937.00 |
| Nov 07, 2024 | 23.52 | 23.63 | 23.52 | 23.62 | 123757.0 |
| Nov 06, 2024 | 23.52 | 23.60 | 23.50 | 23.53 | 214132.0 |
| Nov 05, 2024 | 23.54 | 23.54 | 23.52 | 23.52 | 103925.0 |
| Nov 04, 2024 | 23.46 | 23.51 | 23.46 | 23.50 | 909697.0 |
| Nov 01, 2024 | 23.45 | 23.50 | 23.45 | 23.46 | 111460.0 |
| Oct 31, 2024 | 23.52 | 23.52 | 23.42 | 23.43 | 160148.0 |
| Oct 30, 2024 | 23.50 | 23.51 | 23.40 | 23.48 | 378701.0 |
| Oct 29, 2024 | 23.43 | 23.50 | 23.43 | 23.49 | 130268.0 |
| Oct 28, 2024 | 23.41 | 23.47 | 23.41 | 23.47 | 171581.0 |
| Oct 25, 2024 | 23.54 | 23.62 | 23.54 | 23.56 | 160951.0 |
| Oct 24, 2024 | 23.51 | 23.57 | 23.51 | 23.56 | 293741.0 |
| Oct 23, 2024 | 23.56 | 23.57 | 23.50 | 23.53 | 54582.00 |
| Oct 22, 2024 | 23.53 | 23.56 | 23.53 | 23.55 | 83714.00 |
| Oct 21, 2024 | 23.55 | 23.56 | 23.53 | 23.54 | 72810.00 |
| Oct 18, 2024 | 23.53 | 23.57 | 23.53 | 23.55 | 68270.00 |
| Oct 17, 2024 | 23.53 | 23.54 | 23.52 | 23.54 | 53336.00 |
| Oct 16, 2024 | 23.50 | 23.53 | 23.50 | 23.52 | 248664.0 |
| Oct 15, 2024 | 23.49 | 23.53 | 23.49 | 23.51 | 178953.0 |
| Oct 14, 2024 | 23.46 | 23.52 | 23.46 | 23.49 | 141962.0 |
| Oct 11, 2024 | 23.49 | 23.52 | 23.49 | 23.51 | 118608.0 |
| Oct 10, 2024 | 23.47 | 23.51 | 23.47 | 23.50 | 121318.0 |
| Oct 09, 2024 | 23.46 | 23.50 | 23.46 | 23.47 | 361409.0 |
| Oct 08, 2024 | 23.44 | 23.50 | 23.44 | 23.47 | 208237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Sep 06 2024
25.34
Maximum
Mar 13 2023
24.63
Average
24.75
Median
Oct 27 2023