Simplify Enhanced Income ETF (HIGH)
23.51
+0.06
(+0.26%)
USD |
NYSEARCA |
Sep 19, 16:00
23.50
0.00 (0.00%)
After-Hours: 20:00
HIGH Price: 23.51 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 23.46 | 23.52 | 23.46 | 23.51 | 100218.0 |
| Sep 18, 2024 | 23.42 | 23.48 | 23.42 | 23.45 | 206433.0 |
| Sep 17, 2024 | 23.45 | 23.47 | 23.45 | 23.46 | 137437.0 |
| Sep 16, 2024 | 23.47 | 23.47 | 23.44 | 23.46 | 76885.00 |
| Sep 13, 2024 | 23.42 | 23.45 | 23.42 | 23.43 | 276079.0 |
| Sep 12, 2024 | 23.43 | 23.43 | 23.41 | 23.43 | 482316.0 |
| Sep 11, 2024 | 23.42 | 23.46 | 23.38 | 23.46 | 319970.0 |
| Sep 10, 2024 | 23.33 | 23.43 | 23.33 | 23.42 | 265485.0 |
| Sep 09, 2024 | 23.25 | 23.38 | 23.25 | 23.35 | 347907.0 |
| Sep 06, 2024 | 23.42 | 23.52 | 23.22 | 23.28 | 512314.0 |
| Sep 05, 2024 | 23.41 | 23.50 | 23.40 | 23.46 | 270066.0 |
| Sep 04, 2024 | 23.39 | 23.50 | 23.35 | 23.44 | 290475.0 |
| Sep 03, 2024 | 23.51 | 23.53 | 23.42 | 23.42 | 236839.0 |
| Aug 30, 2024 | 23.55 | 23.55 | 23.50 | 23.53 | 334018.0 |
| Aug 29, 2024 | 23.42 | 23.52 | 23.42 | 23.52 | 218961.0 |
| Aug 28, 2024 | 23.46 | 23.50 | 23.44 | 23.46 | 129843.0 |
| Aug 27, 2024 | 23.46 | 23.50 | 23.46 | 23.49 | 609940.0 |
| Aug 26, 2024 | 23.58 | 23.65 | 23.58 | 23.63 | 160509.0 |
| Aug 23, 2024 | 23.55 | 23.63 | 23.55 | 23.62 | 309584.0 |
| Aug 22, 2024 | 23.61 | 23.61 | 23.59 | 23.61 | 161807.0 |
| Aug 21, 2024 | 23.61 | 23.61 | 23.59 | 23.59 | 347162.0 |
| Aug 20, 2024 | 23.62 | 23.62 | 23.59 | 23.61 | 284891.0 |
| Aug 19, 2024 | 23.61 | 23.63 | 23.59 | 23.61 | 152281.0 |
| Aug 16, 2024 | 23.62 | 23.62 | 23.59 | 23.61 | 92611.00 |
| Aug 15, 2024 | 23.65 | 23.65 | 23.61 | 23.61 | 122319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.28
Minimum
Sep 06 2024
25.34
Maximum
Mar 13 2023
24.72
Average
24.88
Median
Apr 26 2023