Hingham Institution for Savings (HIFS)
295.73
+2.25
(+0.77%)
USD |
NASDAQ |
Oct 19, 16:00
295.73
0.00 (0.00%)
After-Hours: 19:11
Hingham Institution for Savings Total Return Price : 295.73 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 293.48 |
| October 15, 2026 | 293.95 |
| October 14, 2026 | 286.50 |
| October 13, 2026 | 290.34 |
| October 12, 2026 | 292.45 |
| October 09, 2026 | 288.33 |
| October 08, 2026 | 290.61 |
| October 07, 2026 | 285.95 |
| October 06, 2026 | 286.40 |
| October 05, 2026 | 283.84 |
| October 02, 2026 | 287.78 |
| October 01, 2026 | 283.85 |
| September 30, 2026 | 282.59 |
| September 29, 2026 | 290.86 |
| September 28, 2026 | 295.88 |
| September 25, 2026 | 299.18 |
| September 24, 2026 | 297.19 |
| September 23, 2026 | 292.63 |
| September 22, 2026 | 304.20 |
| September 21, 2026 | 308.55 |
| September 18, 2026 | 304.04 |
| September 17, 2026 | 306.26 |
| September 16, 2026 | 301.05 |
| September 15, 2026 | 306.08 |
| September 14, 2026 | 310.16 |
| Date | Value |
|---|---|
| September 11, 2026 | 312.49 |
| September 10, 2026 | 308.39 |
| September 09, 2026 | 306.36 |
| September 08, 2026 | 310.59 |
| September 04, 2026 | 307.99 |
| September 03, 2026 | 297.23 |
| September 02, 2026 | 295.21 |
| September 01, 2026 | 282.21 |
| August 31, 2026 | 288.27 |
| August 28, 2026 | 295.67 |
| August 27, 2026 | 298.17 |
| August 26, 2026 | 300.17 |
| August 25, 2026 | 301.31 |
| August 24, 2026 | 303.96 |
| August 21, 2026 | 297.42 |
| August 20, 2026 | 298.90 |
| August 19, 2026 | 302.47 |
| August 18, 2026 | 308.84 |
| August 17, 2026 | 301.87 |
| August 14, 2026 | 309.33 |
| August 13, 2026 | 312.40 |
| August 12, 2026 | 313.45 |
| August 11, 2026 | 311.50 |
| August 10, 2026 | 298.86 |
| August 07, 2026 | 301.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median