Hingham Institution for Savings (HIFS)
300.17
-1.14
(-0.38%)
USD |
NASDAQ |
Aug 26, 16:00
298.69
-1.48
(-0.49%)
After-Hours: 20:00
Hingham Institution for Savings Total Return Price : 300.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 300.17 |
| August 25, 2026 | 301.31 |
| August 24, 2026 | 303.96 |
| August 21, 2026 | 297.42 |
| August 20, 2026 | 298.90 |
| August 19, 2026 | 302.47 |
| August 18, 2026 | 308.84 |
| August 17, 2026 | 301.87 |
| August 14, 2026 | 309.33 |
| August 13, 2026 | 312.40 |
| August 12, 2026 | 313.45 |
| August 11, 2026 | 311.50 |
| August 10, 2026 | 298.86 |
| August 07, 2026 | 301.57 |
| August 06, 2026 | 299.42 |
| August 05, 2026 | 303.06 |
| August 04, 2026 | 303.93 |
| August 03, 2026 | 294.27 |
| July 31, 2026 | 284.55 |
| July 30, 2026 | 282.35 |
| July 29, 2026 | 283.42 |
| July 28, 2026 | 287.73 |
| July 27, 2026 | 278.26 |
| July 24, 2026 | 278.75 |
| July 23, 2026 | 279.24 |
| Date | Value |
|---|---|
| July 22, 2026 | 287.52 |
| July 21, 2026 | 294.97 |
| July 20, 2026 | 290.99 |
| July 17, 2026 | 294.49 |
| July 16, 2026 | 301.33 |
| July 15, 2026 | 288.85 |
| July 14, 2026 | 287.15 |
| July 13, 2026 | 288.93 |
| July 10, 2026 | 290.10 |
| July 09, 2026 | 290.69 |
| July 08, 2026 | 287.57 |
| July 07, 2026 | 293.27 |
| July 06, 2026 | 301.72 |
| July 02, 2026 | 316.48 |
| July 01, 2026 | 314.04 |
| June 30, 2026 | 306.47 |
| June 29, 2026 | 306.31 |
| June 26, 2026 | 307.72 |
| June 25, 2026 | 300.98 |
| June 24, 2026 | 295.17 |
| June 23, 2026 | 290.72 |
| June 22, 2026 | 284.72 |
| June 18, 2026 | 284.02 |
| June 17, 2026 | 281.62 |
| June 16, 2026 | 287.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median