Hingham Institution for Savings (HIFS)
272.82
+4.98
(+1.86%)
USD |
NASDAQ |
Nov 21, 16:00
272.82
0.00 (0.00%)
After-Hours: 20:00
Hingham Institution for Savings Price: 272.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 265.03 | 267.84 | 262.63 | 267.84 | 13497.00 |
| Nov 19, 2024 | 266.28 | 269.14 | 265.47 | 269.14 | 6652.00 |
| Nov 18, 2024 | 276.99 | 276.99 | 269.48 | 270.55 | 8216.00 |
| Nov 15, 2024 | 280.66 | 280.66 | 270.00 | 273.93 | 13190.00 |
| Nov 14, 2024 | 283.15 | 288.50 | 277.04 | 278.28 | 19029.00 |
| Nov 13, 2024 | 293.60 | 294.58 | 284.20 | 285.02 | 10565.00 |
| Nov 12, 2024 | 298.77 | 300.00 | 288.09 | 290.00 | 34494.00 |
| Nov 11, 2024 | 299.52 | 299.52 | 291.98 | 298.77 | 20268.00 |
| Nov 08, 2024 | 284.40 | 290.05 | 284.15 | 290.05 | 5218.00 |
| Nov 07, 2024 | 285.05 | 291.70 | 277.70 | 280.52 | 17374.00 |
| Nov 06, 2024 | 275.53 | 298.00 | 275.53 | 294.99 | 39795.00 |
| Nov 05, 2024 | 250.93 | 259.86 | 250.93 | 259.86 | 5723.00 |
| Nov 04, 2024 | 252.00 | 252.00 | 250.04 | 250.12 | 6810.00 |
| Nov 01, 2024 | 253.62 | 254.00 | 252.28 | 254.00 | 7431.00 |
| Oct 31, 2024 | 261.93 | 262.47 | 253.52 | 253.52 | 13857.00 |
| Oct 30, 2024 | 259.08 | 264.00 | 259.08 | 261.46 | 7143.00 |
| Oct 29, 2024 | 264.40 | 264.40 | 260.00 | 261.23 | 6379.00 |
| Oct 28, 2024 | 253.26 | 263.98 | 253.26 | 263.28 | 16322.00 |
| Oct 25, 2024 | 261.41 | 262.41 | 251.96 | 252.38 | 16837.00 |
| Oct 24, 2024 | 262.81 | 262.81 | 259.05 | 260.80 | 7527.00 |
| Oct 23, 2024 | 260.10 | 263.24 | 258.61 | 263.24 | 8338.00 |
| Oct 22, 2024 | 257.17 | 262.42 | 257.17 | 262.42 | 7507.00 |
| Oct 21, 2024 | 259.06 | 259.96 | 255.48 | 256.25 | 17224.00 |
| Oct 18, 2024 | 269.59 | 269.59 | 260.36 | 261.15 | 10959.00 |
| Oct 17, 2024 | 268.80 | 269.67 | 265.55 | 269.67 | 18113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.89
Minimum
Mar 25 2020
431.05
Maximum
Jan 04 2022
244.11
Average
228.80
Median
Price Benchmarks
| WaFd Inc | 36.36 |
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
| Pathward Financial Inc | 80.88 |
Price Related Metrics
| PE Ratio | 25.86 |
| PS Ratio | 10.13 |
| Price to Book Value | 1.411 |
| Price to Free Cash Flow | 41.37 |
| Earnings Yield | 3.87% |
| Market Cap | 594.83M |
| Normalized PE Ratio | 25.86 |