Hingham Institution for Savings (HIFS)
177.01
+1.82
(+1.04%)
USD |
NASDAQ |
Apr 24, 16:00
Hingham Institution for Savings Price: 177.01 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 175.17 | 177.26 | 174.55 | 177.01 | 12975.00 |
| Apr 23, 2024 | 175.50 | 179.40 | 173.02 | 175.19 | 14970.00 |
| Apr 22, 2024 | 170.52 | 173.83 | 169.50 | 173.68 | 6040.00 |
| Apr 19, 2024 | 166.45 | 171.42 | 166.45 | 170.63 | 32986.00 |
| Apr 18, 2024 | 166.01 | 167.40 | 163.50 | 167.33 | 38317.00 |
| Apr 17, 2024 | 167.00 | 168.00 | 163.73 | 164.96 | 31110.00 |
| Apr 16, 2024 | 164.72 | 166.28 | 162.84 | 166.03 | 19185.00 |
| Apr 15, 2024 | 165.08 | 166.77 | 163.22 | 165.13 | 19826.00 |
| Apr 12, 2024 | 164.89 | 166.60 | 163.48 | 165.16 | 19343.00 |
| Apr 11, 2024 | 166.47 | 166.47 | 163.37 | 164.07 | 43076.00 |
| Apr 10, 2024 | 160.00 | 166.47 | 160.00 | 164.67 | 40887.00 |
| Apr 09, 2024 | 169.96 | 170.00 | 166.52 | 167.15 | 5436.00 |
| Apr 08, 2024 | 169.00 | 169.29 | 167.61 | 169.29 | 13810.00 |
| Apr 05, 2024 | 170.72 | 170.72 | 163.18 | 165.00 | 18950.00 |
| Apr 04, 2024 | 173.25 | 173.76 | 169.97 | 171.40 | 8091.00 |
| Apr 03, 2024 | 172.05 | 173.60 | 170.53 | 172.40 | 15130.00 |
| Apr 02, 2024 | 170.55 | 172.18 | 168.80 | 172.18 | 12376.00 |
| Apr 01, 2024 | 174.49 | 177.03 | 170.22 | 173.79 | 14352.00 |
| Mar 28, 2024 | 173.62 | 177.00 | 173.61 | 174.46 | 19278.00 |
| Mar 27, 2024 | 169.15 | 173.79 | 167.30 | 173.79 | 11049.00 |
| Mar 26, 2024 | 167.58 | 168.61 | 166.71 | 166.71 | 6929.00 |
| Mar 25, 2024 | 171.45 | 171.45 | 167.00 | 168.00 | 5974.00 |
| Mar 22, 2024 | 163.77 | 170.17 | 163.77 | 166.97 | 12550.00 |
| Mar 21, 2024 | 174.00 | 174.38 | 170.00 | 171.09 | 12510.00 |
| Mar 20, 2024 | 162.02 | 173.81 | 162.02 | 172.11 | 21462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.89
Minimum
Mar 25 2020
431.05
Maximum
Jan 04 2022
240.29
Average
215.67
Median
Jul 03 2023
Price Benchmarks
| Brookline Bancorp Inc | 8.65 |
| Broadway Financial Corp | 5.14 |
| Carver Bancorp Inc | 1.50 |
| Pathward Financial Inc | 53.96 |
| Capitol Federal Financial Inc | 4.95 |
Price Related Metrics
| Market Cap | 384.18M |