Hingham Institution for Savings (HIFS)
300.05
-3.91
(-1.29%)
USD |
NASDAQ |
Aug 25, 11:04
Hingham Institution for Savings Price : 300.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 298.19 | 306.51 | 298.19 | 303.96 | 57224.00 |
| Aug 21, 2026 | 300.69 | 303.53 | 294.26 | 297.42 | 48145.00 |
| Aug 20, 2026 | 298.33 | 301.56 | 294.95 | 298.90 | 63903.00 |
| Aug 19, 2026 | 312.01 | 312.01 | 301.01 | 302.47 | 75351.00 |
| Aug 18, 2026 | 302.38 | 312.40 | 298.00 | 308.84 | 47553.00 |
| Aug 17, 2026 | 308.62 | 311.52 | 301.43 | 301.87 | 43410.00 |
| Aug 14, 2026 | 311.05 | 313.30 | 305.14 | 309.33 | 51848.00 |
| Aug 13, 2026 | 314.92 | 321.91 | 310.34 | 312.40 | 79624.00 |
| Aug 12, 2026 | 311.52 | 317.55 | 309.00 | 313.45 | 61002.00 |
| Aug 11, 2026 | 299.15 | 313.30 | 299.15 | 311.50 | 32816.00 |
| Aug 10, 2026 | 297.97 | 302.04 | 295.26 | 298.86 | 33056.00 |
| Aug 07, 2026 | 300.69 | 303.62 | 297.01 | 301.57 | 42125.00 |
| Aug 06, 2026 | 302.67 | 307.33 | 298.00 | 299.42 | 35400.00 |
| Aug 05, 2026 | 304.49 | 307.38 | 289.78 | 303.06 | 61097.00 |
| Aug 04, 2026 | 296.83 | 304.70 | 294.04 | 303.93 | 55647.00 |
| Aug 03, 2026 | 287.60 | 295.55 | 282.32 | 294.27 | 43474.00 |
| Jul 31, 2026 | 283.24 | 288.59 | 280.14 | 285.18 | 54091.00 |
| Jul 30, 2026 | 283.70 | 289.10 | 281.45 | 282.98 | 66705.00 |
| Jul 29, 2026 | 285.41 | 290.36 | 283.51 | 284.05 | 81680.00 |
| Jul 28, 2026 | 278.88 | 289.51 | 278.71 | 288.37 | 29876.00 |
| Jul 27, 2026 | 281.62 | 283.74 | 276.32 | 278.88 | 56438.00 |
| Jul 24, 2026 | 283.21 | 288.57 | 277.99 | 279.37 | 29850.00 |
| Jul 23, 2026 | 284.42 | 288.30 | 279.00 | 279.86 | 50762.00 |
| Jul 22, 2026 | 295.32 | 295.39 | 286.00 | 288.16 | 50397.00 |
| Jul 21, 2026 | 291.04 | 295.84 | 283.34 | 295.62 | 41015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.994 |
| PS Ratio | 2.700 |
| PEG Ratio | 0.1044 |
| Price to Book Value | 1.300 |
| Price to Free Cash Flow | 18.74 |
| Earnings Yield | 10.01% |
| Market Cap | 659.57M |
| PEGY Ratio | 0.1034 |
| Operating PE Ratio | 7.548 |
| Normalized PE Ratio | 9.994 |