Hingham Institution for Savings (HIFS)
312.36
-0.13
(-0.04%)
USD |
NASDAQ |
Sep 14, 11:49
Hingham Institution for Savings Price : 312.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 310.00 | 313.18 | 303.06 | 312.49 | 29773.00 |
| Sep 10, 2026 | 301.07 | 309.15 | 300.35 | 308.39 | 30989.00 |
| Sep 09, 2026 | 306.54 | 308.66 | 303.72 | 306.36 | 33424.00 |
| Sep 08, 2026 | 305.78 | 310.95 | 304.36 | 310.59 | 37675.00 |
| Sep 04, 2026 | 295.80 | 308.48 | 293.35 | 307.99 | 32706.00 |
| Sep 03, 2026 | 298.29 | 303.07 | 296.38 | 297.23 | 45391.00 |
| Sep 02, 2026 | 285.55 | 298.72 | 285.55 | 295.21 | 56495.00 |
| Sep 01, 2026 | 287.81 | 291.07 | 279.05 | 282.21 | 50663.00 |
| Aug 31, 2026 | 293.32 | 295.52 | 286.86 | 288.27 | 28493.00 |
| Aug 28, 2026 | 298.17 | 310.08 | 293.45 | 295.67 | 60936.00 |
| Aug 27, 2026 | 297.41 | 301.89 | 294.86 | 298.17 | 31835.00 |
| Aug 26, 2026 | 298.65 | 302.05 | 295.31 | 300.17 | 36049.00 |
| Aug 25, 2026 | 305.85 | 306.35 | 298.35 | 301.31 | 46720.00 |
| Aug 24, 2026 | 298.19 | 306.51 | 298.19 | 303.96 | 57224.00 |
| Aug 21, 2026 | 300.69 | 303.53 | 294.26 | 297.42 | 48145.00 |
| Aug 20, 2026 | 298.33 | 301.56 | 294.95 | 298.90 | 63903.00 |
| Aug 19, 2026 | 312.01 | 312.01 | 301.01 | 302.47 | 75351.00 |
| Aug 18, 2026 | 302.38 | 312.40 | 298.00 | 308.84 | 47553.00 |
| Aug 17, 2026 | 308.62 | 311.52 | 301.43 | 301.87 | 43410.00 |
| Aug 14, 2026 | 311.05 | 313.30 | 305.14 | 309.33 | 51848.00 |
| Aug 13, 2026 | 314.92 | 321.91 | 310.34 | 312.40 | 79624.00 |
| Aug 12, 2026 | 311.52 | 317.55 | 309.00 | 313.45 | 61002.00 |
| Aug 11, 2026 | 299.15 | 313.30 | 299.15 | 311.50 | 32816.00 |
| Aug 10, 2026 | 297.97 | 302.04 | 295.26 | 298.86 | 33056.00 |
| Aug 07, 2026 | 300.69 | 303.62 | 297.01 | 301.57 | 42125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.40 |
| PS Ratio | 2.811 |
| PEG Ratio | 0.1088 |
| Price to Book Value | 1.353 |
| Price to Free Cash Flow | 19.51 |
| Earnings Yield | 9.61% |
| Market Cap | 686.63M |
| PEGY Ratio | 0.1076 |
| Operating PE Ratio | 7.858 |
| Normalized PE Ratio | 10.40 |