Hingham Institution for Savings (HIFS)
285.00
+0.80
(+0.28%)
USD |
NASDAQ |
Nov 14, 10:32
Hingham Institution for Savings Price: 285.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 293.60 | 294.58 | 284.20 | 284.20 | 10565.00 |
| Nov 12, 2024 | 298.77 | 300.00 | 288.09 | 290.00 | 34494.00 |
| Nov 11, 2024 | 299.52 | 299.52 | 291.98 | 298.77 | 20268.00 |
| Nov 08, 2024 | 284.40 | 290.05 | 284.15 | 290.05 | 5218.00 |
| Nov 07, 2024 | 285.05 | 291.70 | 277.70 | 280.52 | 17374.00 |
| Nov 06, 2024 | 275.53 | 298.00 | 275.53 | 294.99 | 39795.00 |
| Nov 05, 2024 | 250.93 | 259.86 | 250.93 | 259.86 | 5723.00 |
| Nov 04, 2024 | 252.00 | 252.00 | 250.04 | 250.12 | 6810.00 |
| Nov 01, 2024 | 253.62 | 254.00 | 252.28 | 254.00 | 7431.00 |
| Oct 31, 2024 | 261.93 | 262.47 | 253.52 | 253.52 | 13857.00 |
| Oct 30, 2024 | 259.08 | 264.00 | 259.08 | 261.46 | 7143.00 |
| Oct 29, 2024 | 264.40 | 264.40 | 260.00 | 261.23 | 6379.00 |
| Oct 28, 2024 | 253.26 | 263.98 | 253.26 | 263.28 | 16322.00 |
| Oct 25, 2024 | 261.41 | 262.41 | 251.96 | 252.38 | 16837.00 |
| Oct 24, 2024 | 262.81 | 262.81 | 259.05 | 260.80 | 7527.00 |
| Oct 23, 2024 | 260.10 | 263.24 | 258.61 | 263.24 | 8338.00 |
| Oct 22, 2024 | 257.17 | 262.42 | 257.17 | 262.42 | 7507.00 |
| Oct 21, 2024 | 259.06 | 259.96 | 255.48 | 256.25 | 17224.00 |
| Oct 18, 2024 | 269.59 | 269.59 | 260.36 | 261.15 | 10959.00 |
| Oct 17, 2024 | 268.80 | 269.67 | 265.55 | 269.67 | 18113.00 |
| Oct 16, 2024 | 265.30 | 270.00 | 264.78 | 268.95 | 17246.00 |
| Oct 15, 2024 | 255.84 | 271.08 | 255.84 | 261.65 | 22247.00 |
| Oct 14, 2024 | 252.00 | 262.53 | 251.21 | 258.03 | 22691.00 |
| Oct 11, 2024 | 241.23 | 251.66 | 241.23 | 251.53 | 9702.00 |
| Oct 10, 2024 | 238.67 | 239.83 | 236.66 | 239.83 | 6472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
129.89
Minimum
Mar 25 2020
431.05
Maximum
Jan 04 2022
243.75
Average
228.22
Median
Jun 13 2023
Price Benchmarks
| WaFd Inc | 37.28 |
| Brookline Bancorp Inc | 12.67 |
| Broadway Financial Corp | 7.44 |
| Carver Bancorp Inc | 1.705 |
| Pathward Financial Inc | 80.98 |
Price Related Metrics
| PE Ratio | 27.01 |
| PS Ratio | 10.58 |
| Price to Book Value | 1.474 |
| Price to Free Cash Flow | 43.21 |
| Earnings Yield | 3.70% |
| Market Cap | 621.39M |
| Normalized PE Ratio | 27.01 |