Hingham Institution for Savings (HIFS) Price: 302.79

Hingham Institution for Savings (HIFS)

302.79 +4.62 (+1.55%) USD | NASDAQ | Oct 23, 16:00

306.66 +3.87 (+1.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	298.17	303.27	296.76	302.79	39543.00
Oct 22, 2026	294.07	303.00	293.15	298.17	41529.00
Oct 21, 2026	296.67	297.38	289.00	293.15	37567.00
Oct 20, 2026	296.35	302.97	296.01	297.58	33001.00
Oct 19, 2026	289.52	296.03	287.55	294.82	42644.00
Oct 16, 2026	294.31	299.05	288.81	293.48	35187.00
Oct 15, 2026	289.59	294.87	288.22	293.95	26107.00
Oct 14, 2026	286.75	288.27	284.73	286.50	21140.00
Oct 13, 2026	296.59	298.70	289.30	290.34	25420.00
Oct 12, 2026	290.85	294.78	286.30	292.45	43580.00
Oct 09, 2026	293.50	293.60	288.05	288.33	38292.00
Oct 08, 2026	283.46	292.31	283.46	290.61	28930.00
Oct 07, 2026	281.23	287.64	279.30	285.95	30534.00
Oct 06, 2026	284.27	286.92	282.00	286.40	23874.00
Oct 05, 2026	289.75	290.52	281.73	283.84	43934.00
Oct 02, 2026	288.36	293.05	284.58	287.78	33259.00
Oct 01, 2026	284.00	285.66	279.26	283.85	27856.00
Sep 30, 2026	294.20	294.20	281.02	282.59	39689.00
Sep 29, 2026	297.80	303.00	290.52	290.86	76304.00
Sep 28, 2026	295.90	299.19	292.58	295.88	37817.00
Sep 25, 2026	300.36	302.99	294.52	299.18	42398.00
Sep 24, 2026	293.00	298.60	290.50	297.19	44990.00
Sep 23, 2026	304.25	305.45	291.32	292.63	62591.00
Sep 22, 2026	311.08	313.99	304.08	304.20	35179.00
Sep 21, 2026	307.84	311.57	305.54	308.55	29378.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks