Hingham Institution for Savings (HIFS)
289.44
+1.37
(+0.48%)
USD |
NASDAQ |
Jun 10, 16:00
289.42
-0.02
(-0.01%)
After-Hours: 20:00
Hingham Institution for Savings Price : 289.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 290.00 | 293.44 | 288.02 | 289.44 | 16892.00 |
| Jun 09, 2026 | 292.42 | 298.57 | 286.59 | 288.07 | 22310.00 |
| Jun 08, 2026 | 289.40 | 293.34 | 286.65 | 289.63 | 20412.00 |
| Jun 05, 2026 | 289.10 | 292.50 | 279.65 | 287.89 | 26311.00 |
| Jun 04, 2026 | 280.64 | 291.00 | 276.59 | 288.60 | 26051.00 |
| Jun 03, 2026 | 287.32 | 289.74 | 276.29 | 276.50 | 22804.00 |
| Jun 02, 2026 | 282.76 | 288.75 | 282.76 | 287.69 | 16665.00 |
| Jun 01, 2026 | 284.55 | 289.78 | 281.30 | 282.30 | 25235.00 |
| May 29, 2026 | 282.10 | 292.69 | 282.10 | 289.39 | 32567.00 |
| May 28, 2026 | 284.49 | 289.81 | 278.90 | 284.50 | 24646.00 |
| May 27, 2026 | 288.07 | 292.85 | 281.87 | 283.87 | 16957.00 |
| May 26, 2026 | 286.77 | 294.99 | 283.96 | 286.62 | 21149.00 |
| May 22, 2026 | 283.41 | 287.74 | 280.14 | 284.87 | 33848.00 |
| May 21, 2026 | 275.48 | 286.55 | 272.40 | 283.57 | 26897.00 |
| May 20, 2026 | 266.58 | 277.62 | 266.58 | 275.99 | 20708.00 |
| May 19, 2026 | 266.84 | 274.98 | 262.84 | 266.58 | 16723.00 |
| May 18, 2026 | 265.91 | 269.67 | 263.22 | 266.84 | 26761.00 |
| May 15, 2026 | 263.37 | 266.55 | 258.59 | 262.92 | 18378.00 |
| May 14, 2026 | 264.89 | 270.00 | 262.00 | 265.08 | 16087.00 |
| May 13, 2026 | 265.10 | 267.10 | 255.68 | 262.31 | 42321.00 |
| May 12, 2026 | 271.20 | 280.89 | 263.03 | 267.10 | 21390.00 |
| May 11, 2026 | 279.31 | 282.91 | 271.01 | 271.20 | 25665.00 |
| May 08, 2026 | 286.38 | 286.73 | 281.92 | 283.59 | 12581.00 |
| May 07, 2026 | 289.12 | 292.71 | 285.20 | 286.91 | 25275.00 |
| May 06, 2026 | 286.42 | 291.42 | 286.42 | 289.70 | 30455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Affinity Bancshares, Inc. | 22.51 |
| Winchester Bancorp, Inc. | 12.85 |
| Broadway Financial Corp. (California) | 10.10 |
| Carver Bancorp, Inc. | 1.40 |
| Pathward Financial, Inc. | 81.55 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 2.806 |
| PEG Ratio | 0.1665 |
| Price to Book Value | 1.315 |
| Price to Free Cash Flow | 17.16 |
| Earnings Yield | 7.88% |
| Market Cap | 634.83M |
| PEGY Ratio | 0.1641 |
| Operating PE Ratio | 9.498 |
| Normalized PE Ratio | 12.69 |