Capitol Federal Financial Inc (CFFN)
6.89
+0.20
(+2.99%)
USD |
NASDAQ |
Nov 22, 16:00
6.90
+0.01
(+0.15%)
After-Hours: 20:00
Capitol Federal Financial Total Return Price: 6.89 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.89 |
| November 21, 2024 | 6.69 |
| November 20, 2024 | 6.66 |
| November 19, 2024 | 6.73 |
| November 18, 2024 | 6.73 |
| November 15, 2024 | 6.84 |
| November 14, 2024 | 6.83 |
| November 13, 2024 | 6.90 |
| November 12, 2024 | 6.95 |
| November 11, 2024 | 7.06 |
| November 08, 2024 | 6.93 |
| November 07, 2024 | 6.93 |
| November 06, 2024 | 7.18 |
| November 05, 2024 | 6.45 |
| November 04, 2024 | 6.32 |
| November 01, 2024 | 6.38 |
| October 31, 2024 | 6.36 |
| October 30, 2024 | 6.444 |
| October 29, 2024 | 6.483 |
| October 28, 2024 | 6.562 |
| October 25, 2024 | 6.424 |
| October 24, 2024 | 6.612 |
| October 23, 2024 | 6.474 |
| October 22, 2024 | 6.049 |
| October 21, 2024 | 5.960 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.079 |
| October 17, 2024 | 6.138 |
| October 16, 2024 | 6.148 |
| October 15, 2024 | 5.941 |
| October 14, 2024 | 5.822 |
| October 11, 2024 | 5.743 |
| October 10, 2024 | 5.556 |
| October 09, 2024 | 5.576 |
| October 08, 2024 | 5.516 |
| October 07, 2024 | 5.467 |
| October 04, 2024 | 5.536 |
| October 03, 2024 | 5.487 |
| October 02, 2024 | 5.536 |
| October 01, 2024 | 5.546 |
| September 30, 2024 | 5.763 |
| September 27, 2024 | 5.694 |
| September 26, 2024 | 5.694 |
| September 25, 2024 | 5.684 |
| September 24, 2024 | 5.812 |
| September 23, 2024 | 5.852 |
| September 20, 2024 | 5.852 |
| September 19, 2024 | 5.970 |
| September 18, 2024 | 5.862 |
| September 17, 2024 | 5.842 |
| September 16, 2024 | 5.763 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.935
Minimum
Oct 24 2023
10.88
Maximum
Mar 12 2021
7.620
Average
7.787
Median
Total Return Price Benchmarks
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |
| Dime Community Bancshares Inc | 36.32 |