Capitol Federal Financial, Inc. (CFFN)
8.65
+0.11
(+1.29%)
USD |
NASDAQ |
Aug 26, 16:00
8.65
0.00 (0.00%)
After-Hours: 19:24
Capitol Federal Financial Total Return Price : 8.65 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 8.54 |
| August 24, 2026 | 8.53 |
| August 21, 2026 | 8.53 |
| August 20, 2026 | 8.49 |
| August 19, 2026 | 8.49 |
| August 18, 2026 | 8.64 |
| August 17, 2026 | 8.72 |
| August 14, 2026 | 8.73 |
| August 13, 2026 | 8.84 |
| August 12, 2026 | 8.88 |
| August 11, 2026 | 8.81 |
| August 10, 2026 | 8.77 |
| August 07, 2026 | 8.88 |
| August 06, 2026 | 8.905 |
| August 05, 2026 | 9.004 |
| August 04, 2026 | 9.103 |
| August 03, 2026 | 9.014 |
| July 31, 2026 | 8.756 |
| July 30, 2026 | 8.776 |
| July 29, 2026 | 8.667 |
| July 28, 2026 | 8.697 |
| July 27, 2026 | 8.558 |
| July 24, 2026 | 8.568 |
| July 23, 2026 | 8.469 |
| July 22, 2026 | 8.509 |
| Date | Value |
|---|---|
| July 21, 2026 | 8.519 |
| July 20, 2026 | 8.479 |
| July 17, 2026 | 8.538 |
| July 16, 2026 | 8.707 |
| July 15, 2026 | 8.568 |
| July 14, 2026 | 8.410 |
| July 13, 2026 | 8.410 |
| July 10, 2026 | 8.420 |
| July 09, 2026 | 8.400 |
| July 08, 2026 | 8.132 |
| July 07, 2026 | 8.291 |
| July 06, 2026 | 8.38 |
| July 02, 2026 | 8.370 |
| July 01, 2026 | 8.538 |
| June 30, 2026 | 8.430 |
| June 29, 2026 | 8.38 |
| June 26, 2026 | 8.400 |
| June 25, 2026 | 8.38 |
| June 24, 2026 | 8.311 |
| June 23, 2026 | 8.212 |
| June 22, 2026 | 8.113 |
| June 18, 2026 | 8.004 |
| June 17, 2026 | 7.934 |
| June 16, 2026 | 8.093 |
| June 15, 2026 | 8.043 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadway Financial Corp. (California) | 11.88 |
| Carver Bancorp, Inc. | 1.815 |
| Pathward Financial, Inc. | 81.99 |
| Greene County Bancorp, Inc. | 34.59 |
| Hingham Institution for Savings | 298.69 |