Capitol Federal Financial, Inc. (CFFN)
8.09
-0.08
(-0.98%)
USD |
NASDAQ |
Oct 19, 16:00
8.09
0.00 (0.00%)
After-Hours: 19:11
Capitol Federal Financial Total Return Price : 8.09 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 8.17 |
| October 15, 2026 | 8.235 |
| October 14, 2026 | 8.18 |
| October 13, 2026 | 8.26 |
| October 12, 2026 | 8.39 |
| October 09, 2026 | 8.39 |
| October 08, 2026 | 8.47 |
| October 07, 2026 | 8.42 |
| October 06, 2026 | 8.52 |
| October 05, 2026 | 8.55 |
| October 02, 2026 | 8.58 |
| October 01, 2026 | 8.47 |
| September 30, 2026 | 8.25 |
| September 29, 2026 | 8.37 |
| September 28, 2026 | 8.46 |
| September 25, 2026 | 8.68 |
| September 24, 2026 | 8.66 |
| September 23, 2026 | 8.69 |
| September 22, 2026 | 8.83 |
| September 21, 2026 | 8.85 |
| September 18, 2026 | 8.90 |
| September 17, 2026 | 8.83 |
| September 16, 2026 | 8.86 |
| September 15, 2026 | 8.87 |
| September 14, 2026 | 8.91 |
| Date | Value |
|---|---|
| September 11, 2026 | 8.82 |
| September 10, 2026 | 8.80 |
| September 09, 2026 | 8.77 |
| September 08, 2026 | 8.80 |
| September 04, 2026 | 8.87 |
| September 03, 2026 | 8.80 |
| September 02, 2026 | 8.69 |
| September 01, 2026 | 8.55 |
| August 31, 2026 | 8.61 |
| August 28, 2026 | 8.66 |
| August 27, 2026 | 8.64 |
| August 26, 2026 | 8.66 |
| August 25, 2026 | 8.54 |
| August 24, 2026 | 8.53 |
| August 21, 2026 | 8.53 |
| August 20, 2026 | 8.49 |
| August 19, 2026 | 8.49 |
| August 18, 2026 | 8.64 |
| August 17, 2026 | 8.72 |
| August 14, 2026 | 8.73 |
| August 13, 2026 | 8.84 |
| August 12, 2026 | 8.88 |
| August 11, 2026 | 8.81 |
| August 10, 2026 | 8.77 |
| August 07, 2026 | 8.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Broadway Financial Corp. (California) | 11.41 |
| Carver Bancorp, Inc. | 1.752 |
| Pathward Financial, Inc. | 72.24 |
| Greene County Bancorp, Inc. | 34.03 |
| Hingham Institution for Savings | 295.73 |