Capitol Federal Financial Inc (CFFN)
4.96
-0.22
(-4.25%)
USD |
NASDAQ |
Apr 25, 16:00
4.96
0.00 (0.00%)
After-Hours: 20:00
Capitol Federal Financial Total Return Price: 4.96 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 4.96 |
April 24, 2024 | 5.18 |
April 23, 2024 | 5.28 |
April 22, 2024 | 5.21 |
April 19, 2024 | 5.28 |
April 18, 2024 | 5.16 |
April 17, 2024 | 5.12 |
April 16, 2024 | 5.10 |
April 15, 2024 | 5.21 |
April 12, 2024 | 5.29 |
April 11, 2024 | 5.33 |
April 10, 2024 | 5.26 |
April 09, 2024 | 5.53 |
April 08, 2024 | 5.50 |
April 05, 2024 | 5.46 |
April 04, 2024 | 5.57 |
April 03, 2024 | 5.55 |
April 02, 2024 | 5.66 |
April 01, 2024 | 5.76 |
March 28, 2024 | 5.96 |
March 27, 2024 | 5.90 |
March 26, 2024 | 5.60 |
March 25, 2024 | 5.66 |
March 22, 2024 | 5.63 |
March 21, 2024 | 5.81 |
Date | Value |
---|---|
March 20, 2024 | 5.75 |
March 19, 2024 | 5.51 |
March 18, 2024 | 5.60 |
March 15, 2024 | 5.83 |
March 14, 2024 | 5.69 |
March 13, 2024 | 5.83 |
March 12, 2024 | 5.76 |
March 11, 2024 | 5.83 |
March 08, 2024 | 5.89 |
March 07, 2024 | 5.83 |
March 06, 2024 | 5.84 |
March 05, 2024 | 5.81 |
March 04, 2024 | 5.57 |
March 01, 2024 | 5.65 |
February 29, 2024 | 5.79 |
February 28, 2024 | 5.73 |
February 27, 2024 | 5.74 |
February 26, 2024 | 5.75 |
February 23, 2024 | 5.84 |
February 22, 2024 | 5.86 |
February 21, 2024 | 5.94 |
February 20, 2024 | 5.90 |
February 16, 2024 | 5.89 |
February 15, 2024 | 6.07 |
February 14, 2024 | 5.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.114
Minimum
Oct 24 2023
11.37
Maximum
Mar 12 2021
8.447
Average
8.841
Median
Aug 10 2022
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Dime Community Bancshares Inc | 18.54 |