Greene County Bancorp, Inc. (GCBC)
34.59
-0.75
(-2.12%)
USD |
NASDAQ |
Aug 26, 16:00
34.59
0.00 (0.00%)
After-Hours: 19:26
Greene County Bancorp Total Return Price : 34.59 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 35.34 |
| August 24, 2026 | 35.29 |
| August 21, 2026 | 34.80 |
| August 20, 2026 | 34.66 |
| August 19, 2026 | 34.37 |
| August 18, 2026 | 34.30 |
| August 17, 2026 | 34.25 |
| August 14, 2026 | 34.97 |
| August 13, 2026 | 34.85 |
| August 12, 2026 | 35.18 |
| August 11, 2026 | 34.72 |
| August 10, 2026 | 34.20 |
| August 07, 2026 | 34.46 |
| August 06, 2026 | 34.39 |
| August 05, 2026 | 34.79 |
| August 04, 2026 | 34.52 |
| August 03, 2026 | 34.09 |
| July 31, 2026 | 33.35 |
| July 30, 2026 | 33.33 |
| July 29, 2026 | 34.02 |
| July 28, 2026 | 33.73 |
| July 27, 2026 | 33.31 |
| July 24, 2026 | 32.90 |
| July 23, 2026 | 32.57 |
| July 22, 2026 | 32.50 |
| Date | Value |
|---|---|
| July 21, 2026 | 32.86 |
| July 20, 2026 | 32.38 |
| July 17, 2026 | 32.75 |
| July 16, 2026 | 33.39 |
| July 15, 2026 | 32.58 |
| July 14, 2026 | 32.27 |
| July 13, 2026 | 32.74 |
| July 10, 2026 | 31.97 |
| July 09, 2026 | 31.95 |
| July 08, 2026 | 31.61 |
| July 07, 2026 | 34.14 |
| July 06, 2026 | 34.39 |
| July 02, 2026 | 34.55 |
| July 01, 2026 | 34.15 |
| June 30, 2026 | 33.48 |
| June 29, 2026 | 33.00 |
| June 26, 2026 | 32.73 |
| June 25, 2026 | 30.35 |
| June 24, 2026 | 29.75 |
| June 23, 2026 | 28.62 |
| June 22, 2026 | 29.00 |
| June 18, 2026 | 29.33 |
| June 17, 2026 | 28.30 |
| June 16, 2026 | 28.74 |
| June 15, 2026 | 29.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median