Miller/Howard High Income Equity Fund (HIE)
11.01
+0.06
(+0.59%)
USD |
NYSE |
May 03, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
HIE Total Return Price: 11.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.01 |
May 02, 2024 | 10.94 |
May 01, 2024 | 10.91 |
April 30, 2024 | 10.94 |
April 29, 2024 | 10.94 |
April 26, 2024 | 10.91 |
April 25, 2024 | 10.87 |
April 24, 2024 | 10.94 |
April 23, 2024 | 10.93 |
April 22, 2024 | 10.82 |
April 19, 2024 | 10.64 |
April 18, 2024 | 10.52 |
April 17, 2024 | 10.54 |
April 16, 2024 | 10.59 |
April 15, 2024 | 10.59 |
April 12, 2024 | 10.71 |
April 11, 2024 | 10.88 |
April 10, 2024 | 11.00 |
April 09, 2024 | 11.04 |
April 08, 2024 | 11.00 |
April 05, 2024 | 11.00 |
April 04, 2024 | 11.00 |
April 03, 2024 | 11.00 |
April 02, 2024 | 10.98 |
April 01, 2024 | 11.01 |
Date | Value |
---|---|
March 28, 2024 | 11.04 |
March 27, 2024 | 10.90 |
March 26, 2024 | 10.88 |
March 25, 2024 | 10.92 |
March 22, 2024 | 10.90 |
March 21, 2024 | 10.90 |
March 20, 2024 | 10.89 |
March 19, 2024 | 10.86 |
March 18, 2024 | 10.75 |
March 15, 2024 | 10.70 |
March 14, 2024 | 10.73 |
March 13, 2024 | 10.77 |
March 12, 2024 | 10.77 |
March 11, 2024 | 10.73 |
March 08, 2024 | 10.71 |
March 07, 2024 | 10.73 |
March 06, 2024 | 10.67 |
March 05, 2024 | 10.60 |
March 04, 2024 | 10.56 |
March 01, 2024 | 10.56 |
February 29, 2024 | 10.51 |
February 28, 2024 | 10.51 |
February 27, 2024 | 10.52 |
February 26, 2024 | 10.51 |
February 23, 2024 | 10.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.276
Minimum
Mar 18 2020
11.04
Maximum
Mar 28 2024
8.342
Average
8.682
Median
Dec 15 2021