Miller/Howard High Income Equity Fund (HIE)
12.21
+0.05
(+0.41%)
USD |
NYSE |
Nov 05, 14:52
HIE Price: 12.21 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.16 | 12.20 | 12.14 | 12.16 | 40532.00 |
Nov 01, 2024 | 12.28 | 12.28 | 11.85 | 12.15 | 37952.00 |
Oct 31, 2024 | 12.32 | 12.34 | 12.25 | 12.28 | 26339.00 |
Oct 30, 2024 | 12.35 | 12.37 | 12.20 | 12.27 | 14220.00 |
Oct 29, 2024 | 12.20 | 12.38 | 12.18 | 12.33 | 32012.00 |
Oct 28, 2024 | 12.30 | 12.32 | 12.20 | 12.22 | 45465.00 |
Oct 25, 2024 | 12.32 | 12.35 | 12.29 | 12.32 | 6265.00 |
Oct 24, 2024 | 12.30 | 12.34 | 12.26 | 12.27 | 7719.00 |
Oct 23, 2024 | 12.35 | 12.41 | 12.28 | 12.32 | 30437.00 |
Oct 22, 2024 | 12.34 | 12.42 | 12.33 | 12.35 | 88649.00 |
Oct 21, 2024 | 12.39 | 12.42 | 12.35 | 12.38 | 8790.00 |
Oct 18, 2024 | 12.43 | 12.43 | 12.29 | 12.40 | 4741.00 |
Oct 17, 2024 | 12.43 | 12.43 | 12.39 | 12.39 | 14131.00 |
Oct 16, 2024 | 12.31 | 12.41 | 12.28 | 12.40 | 36521.00 |
Oct 15, 2024 | 12.34 | 12.36 | 12.31 | 12.34 | 12199.00 |
Oct 14, 2024 | 12.25 | 12.34 | 12.25 | 12.31 | 21635.00 |
Oct 11, 2024 | 12.21 | 12.28 | 12.16 | 12.25 | 22997.00 |
Oct 10, 2024 | 12.21 | 12.26 | 12.16 | 12.23 | 19006.00 |
Oct 09, 2024 | 12.14 | 12.22 | 12.14 | 12.20 | 66523.00 |
Oct 08, 2024 | 12.24 | 12.24 | 12.15 | 12.20 | 92950.00 |
Oct 07, 2024 | 12.21 | 12.30 | 12.21 | 12.22 | 11815.00 |
Oct 04, 2024 | 12.31 | 12.31 | 12.17 | 12.21 | 62577.00 |
Oct 03, 2024 | 12.25 | 12.30 | 12.15 | 12.20 | 45427.00 |
Oct 02, 2024 | 12.21 | 12.29 | 12.21 | 12.25 | 62685.00 |
Oct 01, 2024 | 12.24 | 12.32 | 12.19 | 12.32 | 38480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Mar 23 2020
12.40
Maximum
Oct 16 2024
9.749
Average
10.18
Median
May 20 2021