Miller/Howard High Income Equity Fund (HIE)
12.56
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
HIE Price: 12.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
| Nov 21, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 0.000 |
| Nov 20, 2024 | 12.51 | 12.59 | 12.51 | 12.56 | 13719.00 |
| Nov 19, 2024 | 12.65 | 12.65 | 12.51 | 12.56 | 17038.00 |
| Nov 18, 2024 | 12.49 | 12.67 | 12.49 | 12.57 | 30232.00 |
| Nov 15, 2024 | 12.48 | 12.59 | 12.29 | 12.59 | 29220.00 |
| Nov 14, 2024 | 12.50 | 12.50 | 12.43 | 12.50 | 20135.00 |
| Nov 13, 2024 | 12.53 | 12.55 | 12.52 | 12.52 | 16486.00 |
| Nov 12, 2024 | 12.54 | 12.55 | 12.48 | 12.50 | 49399.00 |
| Nov 11, 2024 | 12.46 | 12.53 | 12.45 | 12.50 | 50890.00 |
| Nov 08, 2024 | 12.50 | 12.54 | 12.50 | 12.50 | 21520.00 |
| Nov 07, 2024 | 12.38 | 12.54 | 12.38 | 12.54 | 29308.00 |
| Nov 06, 2024 | 12.39 | 12.39 | 12.26 | 12.32 | 22374.00 |
| Nov 05, 2024 | 12.15 | 12.29 | 12.11 | 12.27 | 53168.00 |
| Nov 04, 2024 | 12.16 | 12.20 | 12.14 | 12.16 | 40532.00 |
| Nov 01, 2024 | 12.28 | 12.28 | 11.85 | 12.15 | 37952.00 |
| Oct 31, 2024 | 12.32 | 12.34 | 12.25 | 12.28 | 26339.00 |
| Oct 30, 2024 | 12.35 | 12.37 | 12.20 | 12.27 | 14220.00 |
| Oct 29, 2024 | 12.20 | 12.38 | 12.18 | 12.33 | 32012.00 |
| Oct 28, 2024 | 12.30 | 12.32 | 12.20 | 12.22 | 45465.00 |
| Oct 25, 2024 | 12.32 | 12.35 | 12.29 | 12.32 | 6265.00 |
| Oct 24, 2024 | 12.30 | 12.34 | 12.26 | 12.27 | 7719.00 |
| Oct 23, 2024 | 12.35 | 12.41 | 12.28 | 12.32 | 30437.00 |
| Oct 22, 2024 | 12.34 | 12.42 | 12.33 | 12.35 | 88649.00 |
| Oct 21, 2024 | 12.39 | 12.42 | 12.35 | 12.38 | 8790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.29
Minimum
Mar 23 2020
12.59
Maximum
Nov 15 2024
9.753
Average
10.18
Median
May 20 2021